Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	47.75	48.10	47.34	47.78	877,300	+1.87(+4.07%)
Aug 30, 2007	45.48	46.30	45.48	45.91	391,300	-0.20(-0.43%)
Aug 29, 2007	45.51	46.15	45.43	46.11	835,500	+0.69(+1.52%)
Aug 28, 2007	46.20	46.46	45.30	45.42	558,600	-0.88(-1.90%)
Aug 27, 2007	46.60	46.60	46.22	46.30	669,040	-1.10(-2.32%)
Aug 24, 2007	46.82	47.54	46.54	47.40	370,600	+0.50(+1.07%)
Aug 23, 2007	47.00	47.18	46.66	46.90	540,000	+0.24(+0.51%)
Aug 22, 2007	46.36	46.87	46.23	46.66	487,800	+0.33(+0.71%)
Aug 21, 2007	45.80	46.33	45.61	46.33	929,800	+0.54(+1.18%)
Aug 20, 2007	45.42	46.01	45.30	45.79	1,419,100	-0.78(-1.67%)
Aug 17, 2007	46.60	47.18	45.47	46.57	1,431,170	-0.17(-0.36%)
Aug 16, 2007	46.32	46.87	43.86	46.74	3,455,366	+0.28(+0.60%)
Aug 15, 2007	47.61	47.58	46.38	46.46	1,282,872	-0.64(-1.36%)
Aug 14, 2007	47.97	48.03	47.05	47.10	1,011,173	-1.30(-2.69%)
Aug 13, 2007	48.56	48.72	48.23	48.40	799,000	+0.40(+0.83%)
Aug 10, 2007	48.54	48.55	46.43	48.00	2,757,000	-0.90(-1.84%)
Aug 09, 2007	49.66	49.94	48.67	48.90	2,085,691	-0.56(-1.13%)
Aug 08, 2007	49.90	50.72	48.91	49.46	2,444,300	-1.17(-2.31%)
Aug 07, 2007	50.84	50.95	49.92	50.63	796,900	-0.07(-0.14%)
Aug 06, 2007	50.28	50.74	49.74	50.70	972,700	+0.66(+1.32%)
Aug 03, 2007	50.12	51.36	49.75	50.04	1,667,900	-1.32(-2.57%)
Aug 02, 2007	51.27	51.58	50.76	51.36	1,122,400	-0.67(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.