Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	21.51	21.65	21.10	21.64	84,300	+0.18(+0.84%)
Mar 29, 2007	21.32	21.52	21.00	21.46	38,400	+0.36(+1.71%)
Mar 28, 2007	21.30	21.47	21.07	21.10	141,800	-0.39(-1.81%)
Mar 27, 2007	21.75	21.85	21.25	21.49	30,600	-0.40(-1.83%)
Mar 26, 2007	21.75	21.97	21.55	21.89	81,300	+0.09(+0.41%)
Mar 23, 2007	21.63	21.91	21.63	21.80	27,000	+0.11(+0.51%)
Mar 22, 2007	21.64	22.00	21.42	21.69	57,600	+0.03(+0.14%)
Mar 21, 2007	21.27	21.81	21.25	21.66	105,300	+0.46(+2.17%)
Mar 20, 2007	20.92	21.28	20.80	21.20	39,200	+0.23(+1.10%)
Mar 19, 2007	21.09	21.20	20.81	20.97	203,600	-0.03(-0.14%)
Mar 16, 2007	21.25	21.39	20.91	21.00	109,200	-0.24(-1.13%)
Mar 15, 2007	21.09	21.26	20.91	21.24	39,600	+0.23(+1.09%)
Mar 14, 2007	20.40	21.04	20.23	21.01	59,400	+0.56(+2.74%)
Mar 13, 2007	21.24	21.14	20.38	20.45	57,300	-0.79(-3.72%)
Mar 12, 2007	21.08	21.42	20.96	21.24	40,200	+0.13(+0.62%)
Mar 09, 2007	21.00	21.38	20.89	21.11	48,200	+0.30(+1.44%)
Mar 08, 2007	19.95	21.05	19.95	20.81	53,300	+0.01(+0.05%)
Mar 07, 2007	20.84	21.00	20.57	20.80	64,700	-0.08(-0.38%)
Mar 06, 2007	20.60	20.90	20.08	20.88	58,800	+0.42(+2.05%)
Mar 05, 2007	19.92	21.13	19.92	20.46	60,200	-0.36(-1.73%)
Mar 02, 2007	21.30	21.30	20.82	20.82	78,800	-0.47(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.