Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 21.51 21.65 21.10 21.64 84,300 +0.18(+0.84%)
Mar 29, 2007 21.32 21.52 21.00 21.46 38,400 +0.36(+1.71%)
Mar 28, 2007 21.30 21.47 21.07 21.10 141,800 -0.39(-1.81%)
Mar 27, 2007 21.75 21.85 21.25 21.49 30,600 -0.40(-1.83%)
Mar 26, 2007 21.75 21.97 21.55 21.89 81,300 +0.09(+0.41%)
Mar 23, 2007 21.63 21.91 21.63 21.80 27,000 +0.11(+0.51%)
Mar 22, 2007 21.64 22.00 21.42 21.69 57,600 +0.03(+0.14%)
Mar 21, 2007 21.27 21.81 21.25 21.66 105,300 +0.46(+2.17%)
Mar 20, 2007 20.92 21.28 20.80 21.20 39,200 +0.23(+1.10%)
Mar 19, 2007 21.09 21.20 20.81 20.97 203,600 -0.03(-0.14%)
Mar 16, 2007 21.25 21.39 20.91 21.00 109,200 -0.24(-1.13%)
Mar 15, 2007 21.09 21.26 20.91 21.24 39,600 +0.23(+1.09%)
Mar 14, 2007 20.40 21.04 20.23 21.01 59,400 +0.56(+2.74%)
Mar 13, 2007 21.24 21.14 20.38 20.45 57,300 -0.79(-3.72%)
Mar 12, 2007 21.08 21.42 20.96 21.24 40,200 +0.13(+0.62%)
Mar 09, 2007 21.00 21.38 20.89 21.11 48,200 +0.30(+1.44%)
Mar 08, 2007 19.95 21.05 19.95 20.81 53,300 +0.01(+0.05%)
Mar 07, 2007 20.84 21.00 20.57 20.80 64,700 -0.08(-0.38%)
Mar 06, 2007 20.60 20.90 20.08 20.88 58,800 +0.42(+2.05%)
Mar 05, 2007 19.92 21.13 19.92 20.46 60,200 -0.36(-1.73%)
Mar 02, 2007 21.30 21.30 20.82 20.82 78,800 -0.47(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.