Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.220	3.256	3.216	3.254	569,440	+0.03(+0.87%)
May 30, 2007	3.173	3.226	3.168	3.226	577,476	+0.01(+0.41%)
May 29, 2007	3.207	3.241	3.203	3.213	294,630	+0.01(+0.23%)
May 25, 2007	3.172	3.220	3.172	3.205	181,064	+0.05(+1.60%)
May 24, 2007	3.215	3.235	3.140	3.155	294,095	-0.07(-2.26%)
May 23, 2007	3.226	3.254	3.226	3.228	309,094	+0.02(+0.52%)
May 22, 2007	3.209	3.213	3.175	3.211	519,621	+0.01(+0.29%)
May 21, 2007	3.215	3.239	3.162	3.201	1,090,133	-0.04(-1.15%)
May 18, 2007	3.222	3.282	3.220	3.239	264,096	+0.03(+0.99%)
May 17, 2007	3.233	3.237	3.205	3.207	216,955	-0.03(-1.07%)
May 16, 2007	3.231	3.265	3.224	3.242	308,558	+0.00(+0.04%)
May 15, 2007	3.194	3.250	3.194	3.241	156,422	+0.07(+2.06%)
May 14, 2007	3.211	3.256	3.164	3.175	249,632	-0.01(-0.47%)
May 11, 2007	3.175	3.239	3.164	3.190	482,658	+0.02(+0.77%)
May 10, 2007	3.211	3.241	3.166	3.166	295,702	-0.07(-2.25%)
May 09, 2007	3.192	3.239	3.136	3.239	312,308	+0.00(+0.06%)
May 08, 2007	3.220	3.256	3.218	3.237	286,059	-0.06(-1.85%)
May 07, 2007	3.319	3.327	3.228	3.298	433,910	-0.01(-0.30%)
May 04, 2007	3.321	3.321	3.297	3.308	199,813	+0.01(+0.17%)
May 03, 2007	3.256	3.315	3.256	3.302	592,475	+0.04(+1.09%)
May 02, 2007	3.267	3.269	3.203	3.267	205,170	+0.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.