Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 13.20 13.26 13.05 13.16 86,176,984 -0.03(-0.23%)
Jun 28, 2007 13.18 13.29 13.12 13.19 65,924,584 +0.01(+0.08%)
Jun 27, 2007 13.14 13.25 13.06 13.18 63,294,764 +0.01(+0.08%)
Jun 26, 2007 13.11 13.24 13.05 13.17 78,468,664 +0.10(+0.75%)
Jun 25, 2007 13.11 13.25 13.02 13.07 68,813,776 +0.01(+0.08%)
Jun 22, 2007 13.33 13.32 13.06 13.06 121,199,392 -0.28(-2.08%)
Jun 21, 2007 13.23 13.36 13.10 13.34 102,011,912 +0.11(+0.82%)
Jun 20, 2007 13.57 13.57 13.21 13.23 114,985,720 -0.26(-1.91%)
Jun 19, 2007 13.51 13.62 13.43 13.49 95,711,656 -0.03(-0.19%)
Jun 18, 2007 13.63 13.65 13.44 13.51 71,102,024 -0.11(-0.79%)
Jun 15, 2007 13.64 13.72 13.57 13.62 104,857,832 +0.04(+0.30%)
Jun 14, 2007 13.51 13.71 13.51 13.58 70,401,160 +0.02(+0.15%)
Jun 13, 2007 13.48 13.57 13.35 13.56 83,551,536 +0.12(+0.92%)
Jun 12, 2007 13.49 13.59 13.42 13.43 67,292,376 -0.13(-0.99%)
Jun 11, 2007 13.63 13.66 13.54 13.57 52,468,272 -0.08(-0.57%)
Jun 08, 2007 13.56 13.66 13.45 13.64 57,185,564 +0.12(+0.87%)
Jun 07, 2007 13.78 13.78 13.50 13.53 100,264,080 -0.26(-1.87%)
Jun 06, 2007 13.92 14.06 13.73 13.78 101,559,376 -0.25(-1.80%)
Jun 05, 2007 14.09 14.17 13.96 14.04 79,393,136 -0.12(-0.87%)
Jun 04, 2007 14.24 14.27 14.12 14.16 55,156,436 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.