Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.45	16.37	15.04	16.06	681,685	+0.65(+4.22%)
Oct 30, 2007	15.01	15.45	15.01	15.41	411,953	-0.19(-1.22%)
Oct 29, 2007	15.50	16.00	15.45	15.60	257,502	+0.14(+0.91%)
Oct 26, 2007	14.79	16.00	14.65	15.46	518,210	+1.13(+7.89%)
Oct 25, 2007	13.95	14.45	13.84	14.33	113,750	+0.37(+2.65%)
Oct 24, 2007	13.96	14.29	13.69	13.96	251,370	-0.01(-0.07%)
Oct 23, 2007	13.61	14.07	13.39	13.97	176,625	+0.49(+3.64%)
Oct 22, 2007	12.68	13.53	12.67	13.48	180,000	+0.63(+4.90%)
Oct 19, 2007	13.49	13.53	12.79	12.85	94,937	-0.65(-4.81%)
Oct 18, 2007	13.74	13.98	13.34	13.50	91,791	-0.35(-2.53%)
Oct 17, 2007	13.69	13.85	13.33	13.85	119,274	+0.34(+2.52%)
Oct 16, 2007	13.54	13.69	13.40	13.51	51,574	-0.09(-0.66%)
Oct 15, 2007	13.92	13.92	13.36	13.60	83,923	-0.34(-2.44%)
Oct 12, 2007	13.42	14.17	13.16	13.94	230,605	+0.47(+3.49%)
Oct 11, 2007	13.92	14.08	13.35	13.47	83,226	-0.38(-2.74%)
Oct 10, 2007	13.87	14.09	13.78	13.85	62,651	-0.03(-0.22%)
Oct 09, 2007	14.00	14.18	13.88	13.88	50,268	-0.11(-0.79%)
Oct 08, 2007	13.94	13.99	13.49	13.99	65,139	-0.01(-0.07%)
Oct 05, 2007	13.60	14.12	13.49	14.00	135,921	+0.56(+4.17%)
Oct 04, 2007	13.26	13.47	13.03	13.44	38,870	+0.26(+1.97%)
Oct 03, 2007	13.29	13.35	12.97	13.18	61,615	-0.23(-1.72%)
Oct 02, 2007	13.53	13.65	13.19	13.41	57,443	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.