Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.18	18.18	17.72	18.07	788,405	-0.01(-0.06%)
Oct 30, 2007	18.04	18.25	18.00	18.08	231,639	-0.08(-0.44%)
Oct 29, 2007	18.32	18.45	18.01	18.16	376,189	-0.11(-0.60%)
Oct 26, 2007	18.15	18.35	17.74	18.27	467,836	+0.30(+1.67%)
Oct 25, 2007	18.36	18.41	17.73	17.97	736,876	-0.34(-1.86%)
Oct 24, 2007	18.90	18.95	18.27	18.31	1,393,443	-0.70(-3.68%)
Oct 23, 2007	17.87	19.14	17.50	19.01	2,291,646	-0.05(-0.26%)
Oct 22, 2007	18.96	19.25	18.65	19.06	617,800	+0.05(+0.26%)
Oct 19, 2007	19.96	20.00	19.01	19.01	522,317	-0.97(-4.85%)
Oct 18, 2007	19.93	20.10	19.85	19.98	209,042	-0.07(-0.35%)
Oct 17, 2007	19.57	20.35	19.57	20.05	757,146	+0.54(+2.77%)
Oct 16, 2007	19.67	19.90	19.51	19.51	358,790	-0.30(-1.51%)
Oct 15, 2007	20.17	20.27	19.80	19.81	369,580	-0.39(-1.93%)
Oct 12, 2007	19.89	20.49	19.89	20.20	177,778	+0.29(+1.46%)
Oct 11, 2007	20.20	20.50	19.85	19.91	541,144	-0.19(-0.95%)
Oct 10, 2007	19.96	20.15	19.79	20.10	322,535	+0.07(+0.35%)
Oct 09, 2007	19.98	20.13	19.87	20.03	461,986	+0.03(+0.15%)
Oct 08, 2007	19.80	20.07	19.73	20.00	430,078	+0.17(+0.86%)
Oct 05, 2007	20.00	20.04	19.74	19.83	298,229	+0.09(+0.46%)
Oct 04, 2007	19.69	19.77	19.35	19.74	991,128	+0.02(+0.10%)
Oct 03, 2007	20.02	20.12	19.41	19.72	416,809	-0.46(-2.28%)
Oct 02, 2007	20.09	20.35	20.02	20.18	542,007	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.