Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.12	26.32	25.99	26.30	3,058,127	-0.23(-0.86%)
Jan 30, 2007	26.47	26.57	26.41	26.52	2,744,203	+0.04(+0.15%)
Jan 29, 2007	26.47	26.62	26.45	26.49	1,788,024	-0.04(-0.17%)
Jan 26, 2007	26.58	26.58	26.38	26.53	2,908,884	-0.12(-0.44%)
Jan 25, 2007	26.96	26.97	26.61	26.65	5,355,427	-0.38(-1.40%)
Jan 24, 2007	26.89	27.08	26.89	27.02	1,701,978	+0.02(+0.09%)
Jan 23, 2007	26.93	27.18	26.90	27.00	2,582,610	-0.00(-0.02%)
Jan 22, 2007	27.15	27.19	26.94	27.00	3,691,119	-0.17(-0.64%)
Jan 19, 2007	27.07	27.24	27.07	27.18	3,335,202	+0.10(+0.36%)
Jan 18, 2007	27.24	27.26	26.99	27.08	4,850,886	+0.25(+0.94%)
Jan 17, 2007	26.86	26.94	26.72	26.83	4,295,911	+0.34(+1.26%)
Jan 16, 2007	26.67	26.67	26.44	26.49	4,462,239	+0.38(+1.47%)
Jan 12, 2007	26.03	26.17	25.99	26.11	3,588,400	+0.33(+1.28%)
Jan 11, 2007	25.67	25.85	25.62	25.78	2,348,557	+0.17(+0.64%)
Jan 10, 2007	25.56	25.65	25.47	25.62	2,060,571	+0.03(+0.11%)
Jan 09, 2007	25.72	25.73	25.52	25.59	2,905,797	+0.00(+0.02%)
Jan 08, 2007	25.69	25.75	25.54	25.58	3,252,656	-0.63(-2.41%)
Jan 05, 2007	26.40	26.44	26.03	26.21	2,281,861	-0.37(-1.39%)
Jan 04, 2007	26.46	26.69	26.42	26.58	5,195,687	+0.44(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.