Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.14	27.73	26.96	27.38	1,863,572	+0.16(+0.60%)
Dec 28, 2007	27.96	27.96	27.19	27.22	1,165,174	-0.51(-1.84%)
Dec 27, 2007	28.34	28.57	27.60	27.73	2,309,373	-0.95(-3.32%)
Dec 26, 2007	28.51	28.77	28.31	28.68	1,268,608	+0.07(+0.26%)
Dec 24, 2007	28.43	28.72	28.41	28.61	3,505,016	+0.30(+1.04%)
Dec 21, 2007	27.78	28.41	27.46	28.32	1,959,720	+0.47(+1.70%)
Dec 20, 2007	28.05	28.22	27.41	27.84	2,448,230	-0.13(-0.48%)
Dec 19, 2007	28.12	28.32	27.57	27.98	1,808,851	-0.15(-0.53%)
Dec 18, 2007	27.67	28.31	27.25	28.12	3,436,385	+0.70(+2.56%)
Dec 17, 2007	27.42	28.00	27.35	27.42	1,936,476	-0.21(-0.75%)
Dec 14, 2007	28.10	28.37	27.61	27.63	1,678,426	-0.73(-2.58%)
Dec 13, 2007	28.26	28.49	27.77	28.36	2,010,632	-0.20(-0.70%)
Dec 12, 2007	29.92	29.94	28.17	28.56	2,662,407	-0.39(-1.35%)
Dec 11, 2007	30.97	30.97	28.90	28.95	2,772,905	-1.78(-5.79%)
Dec 10, 2007	30.14	30.89	30.11	30.73	1,945,476	+0.58(+1.91%)
Dec 07, 2007	30.65	30.66	30.03	30.15	1,130,480	-0.32(-1.04%)
Dec 06, 2007	29.57	30.56	29.28	30.47	4,887,826	+1.07(+3.64%)
Dec 05, 2007	29.30	29.46	28.91	29.40	1,748,505	+0.59(+2.05%)
Dec 04, 2007	29.22	29.22	28.50	28.81	943,377	-0.34(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.