Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.82	18.08	17.75	17.92	87,798	+0.03(+0.16%)
Jan 30, 2007	17.93	17.98	17.86	17.89	325,898	+0.00(+0.03%)
Jan 29, 2007	17.75	17.94	17.70	17.89	330,288	+0.22(+1.27%)
Jan 26, 2007	17.43	17.68	17.42	17.66	91,142	+0.23(+1.35%)
Jan 25, 2007	17.54	17.58	17.29	17.43	135,460	-0.11(-0.60%)
Jan 24, 2007	17.24	17.53	17.18	17.53	82,154	+0.29(+1.69%)
Jan 23, 2007	16.99	17.24	16.93	17.24	198,591	+0.13(+0.75%)
Jan 22, 2007	17.51	17.51	17.08	17.11	135,669	-0.40(-2.27%)
Jan 19, 2007	17.33	17.59	17.27	17.51	143,403	+0.13(+0.77%)
Jan 18, 2007	17.52	17.55	17.30	17.37	116,019	-0.19(-1.06%)
Jan 17, 2007	17.62	17.65	17.50	17.56	135,042	-0.11(-0.62%)
Jan 16, 2007	17.82	17.84	17.59	17.67	176,850	-0.12(-0.70%)
Jan 12, 2007	17.88	17.96	17.78	17.80	163,681	-0.13(-0.72%)
Jan 11, 2007	17.80	18.01	17.76	17.92	166,816	+0.18(+1.00%)
Jan 10, 2007	18.08	18.10	17.66	17.75	630,475	-0.30(-1.67%)
Jan 09, 2007	18.03	18.11	17.91	18.05	197,755	+0.05(+0.29%)
Jan 08, 2007	18.03	18.06	17.80	18.00	370,424	-0.04(-0.21%)
Jan 05, 2007	18.08	18.26	17.96	18.03	314,401	-0.04(-0.21%)
Jan 04, 2007	18.16	18.25	17.88	18.07	111,002	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.