Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.96	19.99	19.88	19.99	2,733	-0.01(-0.03%)
Nov 26, 2008	19.82	20.00	19.79	20.00	12,373	+0.21(+1.08%)
Nov 25, 2008	19.70	19.78	19.65	19.78	19,646	+0.37(+1.91%)
Nov 24, 2008	19.40	19.50	19.40	19.41	11,926	-0.18(-0.92%)
Nov 21, 2008	19.68	19.68	19.36	19.59	11,256	-0.23(-1.18%)
Nov 20, 2008	19.61	19.83	19.41	19.83	41,750	+0.70(+3.68%)
Nov 19, 2008	18.95	19.12	18.80	19.12	10,982	+0.40(+2.14%)
Nov 18, 2008	18.53	18.72	18.53	18.72	14,151	+0.22(+1.21%)
Nov 17, 2008	18.42	18.54	18.42	18.50	4,020	+0.06(+0.31%)
Nov 14, 2008	18.28	18.48	18.28	18.44	29,022	+0.32(+1.77%)
Nov 13, 2008	18.38	18.38	18.12	18.12	8,925	-0.30(-1.62%)
Nov 12, 2008	18.44	18.45	18.39	18.42	10,206	+0.05(+0.27%)
Nov 11, 2008	18.26	18.44	18.26	18.37	12,467	+0.13(+0.73%)
Nov 10, 2008	18.26	18.26	18.15	18.23	3,888	+0.09(+0.47%)
Nov 07, 2008	18.19	18.19	18.14	18.15	3,203	-0.09(-0.49%)
Nov 06, 2008	18.34	18.36	18.02	18.24	20,990	-0.25(-1.33%)
Nov 05, 2008	18.30	18.48	18.18	18.48	39,261	+0.34(+1.86%)
Nov 04, 2008	17.76	18.15	17.72	18.15	33,941	+0.28(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.