Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.83	37.77	36.01	37.73	4,537,799	-0.08(-0.22%)
Nov 26, 2008	35.74	38.00	34.92	37.81	11,276,535	+1.73(+4.79%)
Nov 25, 2008	34.49	36.53	34.03	36.08	9,602,637	+1.28(+3.67%)
Nov 24, 2008	31.50	36.23	30.83	34.80	14,558,493	+4.41(+14.51%)
Nov 21, 2008	27.73	30.70	27.53	30.39	13,479,493	+3.35(+12.37%)
Nov 20, 2008	31.83	31.86	26.65	27.05	15,553,644	-6.00(-18.16%)
Nov 19, 2008	34.42	36.11	32.87	33.05	9,376,854	-2.02(-5.77%)
Nov 18, 2008	34.79	35.84	33.43	35.07	7,799,671	+0.44(+1.27%)
Nov 17, 2008	34.57	36.14	34.03	34.63	8,866,177	-0.13(-0.37%)
Nov 14, 2008	35.43	37.62	34.14	34.76	0	-2.14(-5.80%)
Nov 13, 2008	32.73	37.17	31.28	36.90	14,609,825	+4.59(+14.19%)
Nov 12, 2008	33.39	34.11	32.05	32.31	8,949,876	-2.43(-6.98%)
Nov 11, 2008	33.68	35.48	33.39	34.74	9,246,053	-0.32(-0.92%)
Nov 10, 2008	35.25	36.19	33.87	35.06	10,200,867	+1.67(+5.01%)
Nov 07, 2008	31.43	33.62	31.26	33.39	0	+2.28(+7.33%)
Nov 06, 2008	31.83	32.76	30.48	31.11	10,416,096	-1.18(-3.64%)
Nov 05, 2008	31.28	33.79	30.90	32.29	14,334,183	-0.05(-0.14%)
Nov 04, 2008	32.42	34.00	31.25	32.33	11,952,140	+1.88(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.