Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.824	7.032	6.715	6.797	4,455,229	-0.07(-0.95%)
Nov 26, 2008	6.540	6.879	6.327	6.862	9,254,286	+0.23(+3.54%)
Nov 25, 2008	6.715	6.862	6.284	6.628	14,959,507	+0.00(+0.00%)
Nov 24, 2008	6.109	6.862	5.978	6.628	19,721,654	+0.59(+9.76%)
Nov 21, 2008	5.836	6.093	5.568	6.038	14,847,580	+0.38(+6.76%)
Nov 20, 2008	6.169	6.344	5.568	5.656	18,657,494	-0.46(-7.50%)
Nov 19, 2008	6.360	6.535	6.098	6.114	13,605,756	-0.21(-3.36%)
Nov 18, 2008	6.322	6.382	6.065	6.327	17,146,038	-0.01(-0.17%)
Nov 17, 2008	6.720	6.835	6.316	6.338	12,970,645	-0.50(-7.27%)
Nov 14, 2008	7.092	7.239	6.578	6.835	0	-0.68(-9.08%)
Nov 13, 2008	6.458	7.561	6.295	7.517	30,710,412	+1.09(+16.99%)
Nov 12, 2008	7.266	7.266	6.136	6.426	29,835,176	-0.95(-12.88%)
Nov 11, 2008	7.588	7.637	7.092	7.375	11,268,016	-0.32(-4.12%)
Nov 10, 2008	8.418	8.418	7.506	7.692	11,662,651	-0.43(-5.31%)
Nov 07, 2008	8.047	8.353	7.871	8.123	12,334,507	+0.08(+0.95%)
Nov 06, 2008	8.833	9.013	7.867	8.047	15,643,079	-0.79(-8.90%)
Nov 05, 2008	9.488	9.488	8.768	8.833	9,727,869	-0.72(-7.49%)
Nov 04, 2008	9.139	9.597	9.013	9.548	11,327,854	+0.63(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.