Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 15.39 15.75 15.31 15.67 1,866,274 +0.42(+2.77%)
Nov 26, 2008 15.15 15.35 14.90 15.25 4,361,686 -0.40(-2.56%)
Nov 25, 2008 15.69 15.83 15.38 15.65 3,893,231 -0.10(-0.64%)
Nov 24, 2008 15.28 16.02 15.15 15.75 4,067,482 +0.80(+5.36%)
Nov 21, 2008 14.95 15.00 14.12 14.95 5,312,468 +0.14(+0.95%)
Nov 20, 2008 15.75 15.78 14.75 14.81 4,514,553 -1.14(-7.16%)
Nov 19, 2008 16.82 17.02 15.94 15.95 4,087,399 -0.98(-5.78%)
Nov 18, 2008 16.67 17.09 16.48 16.93 3,202,209 +0.73(+4.49%)
Nov 17, 2008 16.46 16.59 16.12 16.20 2,908,842 -0.30(-1.79%)
Nov 14, 2008 16.68 17.05 16.41 16.50 0 -0.45(-2.63%)
Nov 13, 2008 16.25 16.96 15.81 16.94 4,798,874 +0.36(+2.20%)
Nov 12, 2008 16.99 17.12 16.51 16.58 3,888,259 -0.71(-4.11%)
Nov 11, 2008 17.34 17.56 17.03 17.29 2,910,995 +0.18(+1.04%)
Nov 10, 2008 17.40 17.45 16.93 17.11 3,477,110 -0.38(-2.16%)
Nov 07, 2008 17.16 17.56 17.11 17.49 0 +0.91(+5.46%)
Nov 06, 2008 17.13 17.32 16.47 16.58 3,764,289 -0.24(-1.41%)
Nov 05, 2008 17.37 17.76 16.82 16.82 4,178,831 -1.47(-8.04%)
Nov 04, 2008 17.93 18.37 17.84 18.29 4,491,536 +0.47(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.