Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.39	15.75	15.31	15.67	1,866,274	+0.42(+2.77%)
Nov 26, 2008	15.15	15.35	14.90	15.25	4,361,686	-0.40(-2.56%)
Nov 25, 2008	15.69	15.83	15.38	15.65	3,893,231	-0.10(-0.64%)
Nov 24, 2008	15.28	16.02	15.15	15.75	4,067,482	+0.80(+5.36%)
Nov 21, 2008	14.95	15.00	14.12	14.95	5,312,468	+0.14(+0.95%)
Nov 20, 2008	15.75	15.78	14.75	14.81	4,514,553	-1.14(-7.16%)
Nov 19, 2008	16.82	17.02	15.94	15.95	4,087,399	-0.98(-5.78%)
Nov 18, 2008	16.67	17.09	16.48	16.93	3,202,209	+0.73(+4.49%)
Nov 17, 2008	16.46	16.59	16.12	16.20	2,908,842	-0.30(-1.79%)
Nov 14, 2008	16.68	17.05	16.41	16.50	0	-0.45(-2.63%)
Nov 13, 2008	16.25	16.96	15.81	16.94	4,798,874	+0.36(+2.20%)
Nov 12, 2008	16.99	17.12	16.51	16.58	3,888,259	-0.71(-4.11%)
Nov 11, 2008	17.34	17.56	17.03	17.29	2,910,995	+0.18(+1.04%)
Nov 10, 2008	17.40	17.45	16.93	17.11	3,477,110	-0.38(-2.16%)
Nov 07, 2008	17.16	17.56	17.11	17.49	0	+0.91(+5.46%)
Nov 06, 2008	17.13	17.32	16.47	16.58	3,764,289	-0.24(-1.41%)
Nov 05, 2008	17.37	17.76	16.82	16.82	4,178,831	-1.47(-8.04%)
Nov 04, 2008	17.93	18.37	17.84	18.29	4,491,536	+0.47(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.