Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	34.68	35.86	34.33	35.43	5,072,072	+0.55(+1.58%)
Dec 30, 2008	34.69	34.95	33.86	34.88	4,542,257	+0.06(+0.16%)
Dec 29, 2008	33.84	35.15	33.71	34.82	4,623,055	+1.45(+4.35%)
Dec 26, 2008	32.96	33.59	32.50	33.37	0	+0.64(+1.97%)
Dec 24, 2008	32.99	32.99	32.01	32.73	1,559,237	+0.06(+0.17%)
Dec 23, 2008	33.08	33.56	31.99	32.67	4,107,100	-0.28(-0.84%)
Dec 22, 2008	34.38	34.92	32.17	32.95	5,872,303	-1.20(-3.53%)
Dec 19, 2008	33.76	35.33	33.76	34.15	8,481,960	+0.56(+1.67%)
Dec 18, 2008	36.31	36.44	33.24	33.59	9,429,898	-2.46(-6.83%)
Dec 17, 2008	36.11	38.55	35.92	36.05	8,651,861	-0.89(-2.41%)
Dec 16, 2008	35.00	37.31	34.77	36.95	8,279,111	+2.66(+7.75%)
Dec 15, 2008	35.37	35.87	33.73	34.29	8,300,219	+0.26(+0.76%)
Dec 12, 2008	32.65	34.36	32.58	34.03	0	-0.48(-1.38%)
Dec 11, 2008	34.23	36.74	33.79	34.51	10,457,876	+1.01(+3.02%)
Dec 10, 2008	31.85	34.07	31.85	33.50	6,576,931	+2.14(+6.83%)
Dec 09, 2008	30.49	32.59	30.05	31.36	7,729,385	+0.10(+0.32%)
Dec 08, 2008	32.77	33.02	30.12	31.26	11,667,088	+0.06(+0.18%)
Dec 05, 2008	29.71	31.30	28.51	31.20	0	+0.46(+1.50%)
Dec 04, 2008	33.28	33.90	30.03	30.74	9,142,704	-3.26(-9.59%)
Dec 03, 2008	32.69	34.39	32.44	34.00	8,795,120	-0.64(-1.86%)
Dec 02, 2008	35.35	36.08	33.03	34.65	11,941,783	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.