Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.95	16.71	15.93	16.67	11,105	+0.85(+5.40%)
Dec 30, 2008	15.15	15.87	15.15	15.81	33,102	+0.80(+5.32%)
Dec 29, 2008	15.81	15.81	14.81	15.02	25,150	-0.80(-5.05%)
Dec 26, 2008	15.84	15.84	15.47	15.81	1,567	+0.16(+1.03%)
Dec 24, 2008	15.70	15.70	15.47	15.65	18,425	-0.38(-2.39%)
Dec 23, 2008	16.64	16.64	15.95	16.04	109,245	-0.44(-2.67%)
Dec 22, 2008	17.03	17.03	15.77	16.48	19,132	-0.63(-3.69%)
Dec 19, 2008	16.84	17.11	16.56	17.11	13,851	+0.31(+1.84%)
Dec 18, 2008	18.02	18.07	16.40	16.80	88,968	-1.24(-6.86%)
Dec 17, 2008	17.92	18.67	17.08	18.04	38,997	+0.33(+1.85%)
Dec 16, 2008	16.34	17.71	16.07	17.71	21,582	+1.89(+11.98%)
Dec 15, 2008	16.25	16.25	15.55	15.81	12,682	-1.00(-5.96%)
Dec 12, 2008	14.88	16.82	14.74	16.82	27,125	+1.89(+12.69%)
Dec 11, 2008	17.63	17.63	14.92	14.92	85,231	-2.71(-15.37%)
Dec 10, 2008	16.73	17.65	16.73	17.63	5,722	+1.02(+6.15%)
Dec 09, 2008	18.01	18.14	16.48	16.61	114,436	-1.55(-8.52%)
Dec 08, 2008	17.63	18.16	17.23	18.16	29,440	+1.13(+6.65%)
Dec 05, 2008	15.43	17.29	15.35	17.03	29,976	+1.73(+11.33%)
Dec 04, 2008	15.78	16.56	15.30	15.30	16,098	-0.66(-4.15%)
Dec 03, 2008	14.78	15.96	14.41	15.96	19,948	+0.71(+4.63%)
Dec 02, 2008	13.46	15.25	13.46	15.25	15,717	+1.63(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.