Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 25.98 26.30 25.45 26.16 33,696 +0.05(+0.19%)
Dec 30, 2008 25.50 26.31 25.36 26.11 111,035 +0.92(+3.65%)
Dec 29, 2008 25.19 25.50 24.87 25.19 39,040 +0.81(+3.32%)
Dec 26, 2008 24.38 24.63 24.26 24.38 33,787 +0.07(+0.29%)
Dec 24, 2008 24.33 24.84 24.04 24.31 45,654 -1.19(-4.67%)
Dec 23, 2008 26.00 26.24 25.50 25.50 63,008 -1.25(-4.67%)
Dec 22, 2008 27.49 27.63 26.29 26.75 62,901 -1.95(-6.79%)
Dec 19, 2008 28.00 28.99 28.00 28.70 91,575 +1.76(+6.53%)
Dec 18, 2008 27.33 28.00 26.68 26.94 92,224 +0.85(+3.26%)
Dec 17, 2008 26.16 26.59 25.86 26.09 51,321 -0.41(-1.55%)
Dec 16, 2008 25.37 26.66 25.37 26.50 73,688 +1.19(+4.70%)
Dec 15, 2008 25.30 26.00 25.07 25.31 93,328 +1.03(+4.24%)
Dec 12, 2008 23.37 24.53 22.55 24.28 99,168 +0.65(+2.75%)
Dec 11, 2008 24.50 24.90 23.46 23.63 91,823 -0.85(-3.47%)
Dec 10, 2008 24.05 24.61 23.99 24.48 79,124 +1.30(+5.61%)
Dec 09, 2008 23.24 24.34 23.11 23.18 77,090 -1.65(-6.65%)
Dec 08, 2008 24.18 25.07 24.16 24.83 62,884 +1.82(+7.91%)
Dec 05, 2008 21.49 23.01 21.28 23.01 51,306 +1.73(+8.13%)
Dec 04, 2008 21.94 22.16 20.99 21.28 88,555 -1.65(-7.20%)
Dec 03, 2008 21.95 22.93 21.38 22.93 68,093 +1.68(+7.91%)
Dec 02, 2008 21.97 21.97 20.26 21.25 106,240 +1.25(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.