Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	25.98	26.30	25.45	26.16	33,696	+0.05(+0.19%)
Dec 30, 2008	25.50	26.31	25.36	26.11	111,035	+0.92(+3.65%)
Dec 29, 2008	25.19	25.50	24.87	25.19	39,040	+0.81(+3.32%)
Dec 26, 2008	24.38	24.63	24.26	24.38	33,787	+0.07(+0.29%)
Dec 24, 2008	24.33	24.84	24.04	24.31	45,654	-1.19(-4.67%)
Dec 23, 2008	26.00	26.24	25.50	25.50	63,008	-1.25(-4.67%)
Dec 22, 2008	27.49	27.63	26.29	26.75	62,901	-1.95(-6.79%)
Dec 19, 2008	28.00	28.99	28.00	28.70	91,575	+1.76(+6.53%)
Dec 18, 2008	27.33	28.00	26.68	26.94	92,224	+0.85(+3.26%)
Dec 17, 2008	26.16	26.59	25.86	26.09	51,321	-0.41(-1.55%)
Dec 16, 2008	25.37	26.66	25.37	26.50	73,688	+1.19(+4.70%)
Dec 15, 2008	25.30	26.00	25.07	25.31	93,328	+1.03(+4.24%)
Dec 12, 2008	23.37	24.53	22.55	24.28	99,168	+0.65(+2.75%)
Dec 11, 2008	24.50	24.90	23.46	23.63	91,823	-0.85(-3.47%)
Dec 10, 2008	24.05	24.61	23.99	24.48	79,124	+1.30(+5.61%)
Dec 09, 2008	23.24	24.34	23.11	23.18	77,090	-1.65(-6.65%)
Dec 08, 2008	24.18	25.07	24.16	24.83	62,884	+1.82(+7.91%)
Dec 05, 2008	21.49	23.01	21.28	23.01	51,306	+1.73(+8.13%)
Dec 04, 2008	21.94	22.16	20.99	21.28	88,555	-1.65(-7.20%)
Dec 03, 2008	21.95	22.93	21.38	22.93	68,093	+1.68(+7.91%)
Dec 02, 2008	21.97	21.97	20.26	21.25	106,240	+1.25(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.