Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.97	19.23	18.84	19.18	3,498,562	+0.16(+0.85%)
Mar 28, 2008	18.84	19.12	18.84	19.02	4,972,131	+0.23(+1.23%)
Mar 27, 2008	19.29	19.31	18.78	18.79	4,113,562	-0.50(-2.57%)
Mar 26, 2008	19.42	19.45	19.22	19.28	2,736,681	-0.21(-1.09%)
Mar 25, 2008	19.48	19.60	19.30	19.49	2,218,344	-0.02(-0.10%)
Mar 24, 2008	19.11	19.65	19.03	19.51	2,737,961	+0.44(+2.33%)
Mar 21, 2008	18.98	19.11	18.66	19.07	6,740,704	-0.00(-0.01%)
Mar 20, 2008	18.98	19.11	18.66	19.07	6,740,704	+0.20(+1.06%)
Mar 19, 2008	19.65	19.82	18.87	18.87	3,727,084	-0.72(-3.68%)
Mar 18, 2008	19.29	19.60	18.96	19.59	4,090,749	+0.51(+2.70%)
Mar 17, 2008	18.57	19.28	18.57	19.07	4,925,194	+0.02(+0.10%)
Mar 14, 2008	19.71	19.71	18.87	19.05	4,522,677	-0.55(-2.82%)
Mar 13, 2008	19.27	19.69	19.09	19.61	4,922,008	+0.05(+0.23%)
Mar 12, 2008	19.51	20.12	19.38	19.56	4,445,501	+0.06(+0.30%)
Mar 11, 2008	19.38	19.55	18.93	19.51	4,768,619	+0.51(+2.71%)
Mar 10, 2008	19.29	19.39	18.96	18.99	3,822,946	-0.34(-1.76%)
Mar 07, 2008	19.26	19.70	19.17	19.33	4,471,490	-0.05(-0.23%)
Mar 06, 2008	19.61	19.74	19.35	19.38	3,287,042	-0.30(-1.50%)
Mar 05, 2008	19.52	19.79	19.39	19.67	4,185,483	+0.06(+0.29%)
Mar 04, 2008	19.54	19.76	19.25	19.61	5,125,446	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.