Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	47.01	47.41	45.55	46.55	2,848,869	+0.66(+1.43%)
Mar 28, 2008	46.00	47.61	45.76	45.89	2,029,484	-0.86(-1.84%)
Mar 27, 2008	47.69	47.91	46.15	46.75	2,785,478	-0.64(-1.36%)
Mar 26, 2008	48.84	48.86	47.34	47.39	2,031,895	-1.64(-3.34%)
Mar 25, 2008	48.37	49.38	47.30	49.03	2,586,504	+0.74(+1.54%)
Mar 24, 2008	48.81	50.19	48.12	48.29	2,702,929	-0.45(-0.92%)
Mar 21, 2008	46.78	48.84	45.82	48.74	4,355,956	+0.00(+0.00%)
Mar 20, 2008	46.78	48.84	45.82	48.74	4,355,956	+2.27(+4.88%)
Mar 19, 2008	49.03	49.67	46.15	46.47	4,719,858	-2.71(-5.51%)
Mar 18, 2008	46.71	49.18	46.29	49.18	5,753,895	+3.78(+8.33%)
Mar 17, 2008	45.52	47.04	43.79	45.40	5,642,686	-0.88(-1.89%)
Mar 14, 2008	47.60	48.95	45.63	46.27	3,473,738	-1.90(-3.95%)
Mar 13, 2008	47.34	48.62	45.38	48.18	3,737,631	+0.48(+1.00%)
Mar 12, 2008	49.14	49.89	47.59	47.70	3,189,960	-1.34(-2.74%)
Mar 11, 2008	46.95	49.06	46.55	49.05	3,088,108	+3.32(+7.26%)
Mar 10, 2008	46.62	47.61	45.69	45.73	3,017,038	-1.13(-2.41%)
Mar 07, 2008	46.39	47.75	45.55	46.85	3,116,939	+0.33(+0.71%)
Mar 06, 2008	48.12	48.12	46.50	46.53	2,600,129	-1.80(-3.72%)
Mar 05, 2008	48.44	49.51	47.67	48.33	2,965,343	+0.10(+0.22%)
Mar 04, 2008	48.07	48.38	46.89	48.22	3,548,541	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.