Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.41	21.83	21.03	21.11	170,600	-0.28(-1.31%)
Mar 28, 2008	21.80	21.90	21.38	21.39	164,698	-0.19(-0.88%)
Mar 27, 2008	22.25	22.34	21.54	21.58	123,588	-0.53(-2.40%)
Mar 26, 2008	21.99	22.17	21.85	22.11	164,700	+0.13(+0.59%)
Mar 25, 2008	22.02	22.14	21.75	21.98	116,500	+0.02(+0.09%)
Mar 24, 2008	21.90	22.16	21.74	21.96	211,900	+0.17(+0.78%)
Mar 21, 2008	21.50	21.79	21.25	21.79	327,000	+0.00(+0.00%)
Mar 20, 2008	21.50	21.79	21.25	21.79	327,000	+0.54(+2.54%)
Mar 19, 2008	21.52	21.78	21.25	21.25	171,600	-0.15(-0.70%)
Mar 18, 2008	21.81	21.81	20.80	21.40	133,228	+0.05(+0.23%)
Mar 17, 2008	21.10	21.80	21.04	21.35	92,000	-0.29(-1.34%)
Mar 14, 2008	22.11	22.31	21.35	21.64	85,598	-0.49(-2.21%)
Mar 13, 2008	21.04	22.34	20.92	22.13	177,700	+0.59(+2.74%)
Mar 12, 2008	21.89	22.43	21.51	21.54	137,300	-0.28(-1.28%)
Mar 11, 2008	20.26	21.83	20.25	21.82	158,282	+1.76(+8.77%)
Mar 10, 2008	20.90	20.90	19.96	20.06	206,345	-0.79(-3.79%)
Mar 07, 2008	20.35	21.10	20.35	20.85	161,700	+0.50(+2.46%)
Mar 06, 2008	21.57	21.57	20.28	20.35	167,200	-1.29(-5.96%)
Mar 05, 2008	22.00	22.12	21.25	21.64	199,600	-0.22(-1.01%)
Mar 04, 2008	22.27	22.33	21.69	21.86	233,400	-0.38(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.