Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.230	6.291	6.169	6.268	123,093	+0.07(+1.11%)
Apr 29, 2008	6.215	6.253	6.177	6.200	148,526	+0.00(+0.00%)
Apr 28, 2008	6.245	6.245	5.979	6.200	81,990	+0.01(+0.12%)
Apr 25, 2008	6.268	6.284	6.001	6.192	832,118	+0.28(+4.77%)
Apr 24, 2008	5.780	5.910	5.658	5.910	96,195	+0.21(+3.61%)
Apr 23, 2008	5.719	5.811	5.651	5.704	113,777	+0.01(+0.13%)
Apr 22, 2008	5.818	5.902	5.658	5.696	106,766	-0.02(-0.40%)
Apr 21, 2008	5.681	5.795	5.666	5.719	42,018	+0.04(+0.67%)
Apr 18, 2008	5.513	5.712	5.513	5.681	38,409	+0.18(+3.19%)
Apr 17, 2008	5.559	5.696	5.490	5.506	33,105	-0.08(-1.50%)
Apr 16, 2008	5.490	5.635	5.445	5.590	59,962	+0.19(+3.53%)
Apr 15, 2008	5.429	5.483	5.330	5.399	73,071	-0.01(-0.14%)
Apr 14, 2008	5.384	5.414	5.376	5.407	220,359	-0.01(-0.14%)
Apr 11, 2008	5.414	5.429	5.376	5.414	65,998	-0.02(-0.42%)
Apr 10, 2008	5.414	5.498	5.277	5.437	87,609	+0.00(+0.00%)
Apr 09, 2008	5.437	5.460	5.391	5.437	125,209	+0.05(+0.99%)
Apr 08, 2008	5.269	5.452	5.269	5.384	80,065	+0.11(+2.17%)
Apr 07, 2008	5.323	5.460	5.269	5.269	241,744	-0.05(-0.86%)
Apr 04, 2008	5.323	5.323	5.246	5.315	20,794	-0.03(-0.57%)
Apr 03, 2008	5.307	5.361	5.224	5.346	106,305	+0.02(+0.43%)
Apr 02, 2008	5.178	5.323	5.155	5.323	189,552	+0.18(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.