Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.91	14.36	13.84	14.14	15,400	+0.25(+1.77%)
May 29, 2008	13.28	13.93	13.15	13.89	7,852	+0.50(+3.72%)
May 28, 2008	13.63	13.63	13.39	13.39	366	-0.16(-1.20%)
May 27, 2008	13.15	13.77	13.15	13.56	13,114	+0.38(+2.86%)
May 26, 2008	13.52	13.52	13.11	13.18	12,696	+0.00(+0.00%)
May 23, 2008	13.52	13.52	13.11	13.18	12,696	-0.50(-3.64%)
May 22, 2008	13.35	13.83	13.35	13.68	5,002	+0.15(+1.14%)
May 21, 2008	13.41	13.89	13.41	13.52	6,893	+0.00(+0.00%)
May 20, 2008	13.77	13.84	13.52	13.52	3,596	+0.02(+0.18%)
May 19, 2008	13.66	13.85	13.11	13.50	20,312	+0.02(+0.12%)
May 16, 2008	13.47	13.59	13.32	13.48	10,793	+0.17(+1.29%)
May 15, 2008	12.83	13.51	12.83	13.31	6,546	+0.29(+2.20%)
May 14, 2008	13.03	13.52	12.84	13.02	20,666	+0.13(+1.02%)
May 13, 2008	12.70	12.91	12.70	12.89	8,770	-0.02(-0.13%)
May 12, 2008	12.86	12.91	12.70	12.91	11,157	+0.20(+1.61%)
May 09, 2008	12.52	12.88	12.52	12.70	9,609	-0.19(-1.46%)
May 08, 2008	12.57	12.91	12.57	12.89	5,556	+0.25(+2.01%)
May 07, 2008	12.59	12.94	12.52	12.64	9,556	-0.27(-2.09%)
May 06, 2008	12.75	12.99	12.75	12.91	7,320	+0.16(+1.29%)
May 05, 2008	12.73	13.02	12.43	12.75	36,164	-0.07(-0.51%)
May 02, 2008	13.28	13.28	12.79	12.81	10,481	-0.30(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.