Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	39.45	39.54	39.45	39.54	7,672	+0.17(+0.43%)
May 29, 2008	39.43	39.56	39.37	39.37	39,169	-0.06(-0.15%)
May 28, 2008	39.54	39.55	39.34	39.43	71,883	-0.22(-0.55%)
May 27, 2008	39.75	39.75	39.60	39.65	25,015	-0.13(-0.33%)
May 26, 2008	39.78	39.78	39.70	39.78	0	+0.00(+0.00%)
May 23, 2008	39.78	39.78	39.70	39.78	32,243	+0.20(+0.51%)
May 22, 2008	39.45	39.58	39.45	39.58	16,879	-0.04(-0.10%)
May 21, 2008	39.55	39.62	39.55	39.62	26,596	+0.21(+0.53%)
May 20, 2008	39.44	39.44	39.35	39.41	21,670	+0.12(+0.31%)
May 19, 2008	39.39	39.45	39.28	39.29	20,558	-0.05(-0.13%)
May 16, 2008	39.24	39.35	39.23	39.34	80,823	+0.12(+0.31%)
May 15, 2008	39.20	39.25	39.19	39.22	11,535	-0.11(-0.28%)
May 14, 2008	39.27	39.34	39.17	39.33	120,410	+0.01(+0.03%)
May 13, 2008	39.28	39.32	39.23	39.32	16,467	-0.08(-0.20%)
May 12, 2008	39.33	39.40	39.28	39.40	10,232	-0.06(-0.15%)
May 09, 2008	39.38	39.46	39.32	39.46	18,242	+0.18(+0.46%)
May 08, 2008	39.20	39.28	39.15	39.28	13,136	+0.04(+0.10%)
May 07, 2008	39.29	39.30	39.22	39.24	34,397	-0.31(-0.78%)
May 06, 2008	39.46	39.55	39.45	39.55	34,989	-0.06(-0.15%)
May 05, 2008	39.58	39.61	39.53	39.61	21,409	+0.09(+0.23%)
May 02, 2008	39.50	39.52	39.47	39.52	35,077	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.