Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.21	18.21	18.21	18.21	2,938	+0.02(+0.11%)
Jun 27, 2008	18.11	18.20	18.03	18.19	15,596	+0.18(+1.00%)
Jun 26, 2008	18.01	18.05	18.01	18.01	6,171	+0.20(+1.11%)
Jun 25, 2008	17.80	17.81	17.79	17.81	7,870	-0.12(-0.66%)
Jun 24, 2008	17.91	17.93	17.91	17.93	1,175	+0.14(+0.76%)
Jun 23, 2008	17.82	17.88	17.80	17.80	33,503	-0.02(-0.11%)
Jun 20, 2008	17.80	17.82	17.80	17.82	7,053	+0.12(+0.69%)
Jun 19, 2008	17.72	17.72	17.66	17.69	12,067	-0.11(-0.61%)
Jun 18, 2008	17.69	17.80	17.69	17.80	10,021	+0.15(+0.85%)
Jun 17, 2008	17.64	17.65	17.63	17.65	6,583	+0.05(+0.27%)
Jun 16, 2008	17.58	17.63	17.58	17.61	58,190	+0.04(+0.25%)
Jun 13, 2008	17.61	17.63	17.56	17.56	2,204	-0.22(-1.22%)
Jun 12, 2008	17.78	17.78	17.78	17.78	0	+0.00(+0.00%)
Jun 11, 2008	17.76	17.78	17.76	17.78	8,516	-0.04(-0.21%)
Jun 10, 2008	17.82	17.90	17.81	17.82	2,348	-0.10(-0.57%)
Jun 09, 2008	17.91	17.94	17.91	17.92	7,611	-0.04(-0.23%)
Jun 06, 2008	17.90	17.99	17.90	17.96	21,171	+0.20(+1.11%)
Jun 05, 2008	17.84	17.84	17.76	17.76	5,642	-0.12(-0.68%)
Jun 04, 2008	18.01	18.01	17.86	17.88	24,098	+0.01(+0.08%)
Jun 03, 2008	17.89	17.91	17.87	17.87	12,343	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.