Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	43.81	44.56	43.63	43.74	1,087,706	-0.17(-0.39%)
Jun 27, 2008	44.35	45.06	43.11	43.91	1,354,076	-1.64(-3.60%)
Jun 26, 2008	46.60	46.68	45.35	45.55	1,865,848	-0.67(-1.45%)
Jun 25, 2008	45.75	46.59	45.12	46.22	797,159	+0.42(+0.92%)
Jun 24, 2008	46.19	46.19	45.66	45.80	910,091	-0.76(-1.63%)
Jun 23, 2008	46.83	46.93	46.20	46.56	1,202,524	+0.37(+0.80%)
Jun 20, 2008	47.95	47.95	46.16	46.19	1,072,746	-2.26(-4.66%)
Jun 19, 2008	48.44	48.60	48.06	48.45	775,824	-0.27(-0.55%)
Jun 18, 2008	49.20	49.45	48.52	48.72	1,422,489	-0.69(-1.40%)
Jun 17, 2008	49.60	49.91	49.37	49.41	422,002	+0.05(+0.10%)
Jun 16, 2008	49.10	49.45	48.67	49.36	593,488	+0.70(+1.44%)
Jun 13, 2008	48.25	48.70	47.98	48.66	660,451	+0.84(+1.76%)
Jun 12, 2008	48.47	48.47	47.48	47.82	752,496	-0.01(-0.02%)
Jun 11, 2008	49.31	49.31	47.76	47.83	1,332,538	-1.14(-2.33%)
Jun 10, 2008	48.96	49.25	48.74	48.97	1,221,051	-0.76(-1.53%)
Jun 09, 2008	50.35	50.59	49.50	49.73	682,523	-0.57(-1.13%)
Jun 06, 2008	51.00	51.34	50.30	50.30	789,039	-1.60(-3.08%)
Jun 05, 2008	51.74	52.04	51.41	51.90	1,143,277	+0.09(+0.17%)
Jun 04, 2008	51.97	52.29	51.52	51.81	936,717	+0.98(+1.93%)
Jun 03, 2008	50.89	51.72	50.54	50.83	947,141	-0.54(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.