Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	26.08	26.33	25.51	25.56	1,073,639	-0.74(-2.83%)
Jun 27, 2008	26.63	26.75	25.79	26.30	2,341,108	-0.28(-1.04%)
Jun 26, 2008	27.04	27.30	26.53	26.58	1,472,246	-1.14(-4.12%)
Jun 25, 2008	27.88	28.35	27.59	27.72	1,691,685	+0.11(+0.42%)
Jun 24, 2008	27.17	27.97	26.90	27.60	2,099,811	+0.15(+0.56%)
Jun 23, 2008	28.21	28.28	27.31	27.45	957,151	-0.67(-2.40%)
Jun 20, 2008	28.60	28.71	27.90	28.12	2,004,163	-0.83(-2.86%)
Jun 19, 2008	28.84	29.07	28.23	28.95	1,854,042	+0.06(+0.21%)
Jun 18, 2008	28.65	29.10	28.28	28.89	2,728,546	-0.33(-1.13%)
Jun 17, 2008	30.21	30.37	29.17	29.22	3,385,449	-0.77(-2.56%)
Jun 16, 2008	29.20	30.02	29.08	29.99	2,787,389	+0.48(+1.64%)
Jun 13, 2008	28.06	29.50	28.05	29.50	6,223,107	+1.59(+5.68%)
Jun 12, 2008	28.11	28.55	27.48	27.92	2,261,239	+0.34(+1.25%)
Jun 11, 2008	28.68	28.74	27.53	27.57	2,466,415	-1.06(-3.69%)
Jun 10, 2008	28.64	28.92	28.08	28.63	2,099,093	+0.15(+0.51%)
Jun 09, 2008	29.19	29.23	28.05	28.48	1,078,912	-0.60(-2.06%)
Jun 06, 2008	30.19	30.19	27.22	29.08	1,595,942	-1.23(-4.05%)
Jun 05, 2008	29.47	30.40	29.41	30.31	2,835,882	+1.13(+3.89%)
Jun 04, 2008	29.16	30.00	29.07	29.17	4,595,405	-0.17(-0.57%)
Jun 03, 2008	29.72	29.89	28.77	29.34	5,536,957	-0.28(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.