Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	29.37	29.81	29.37	29.52	280,771	-0.15(-0.50%)
Jul 30, 2008	29.18	29.75	29.18	29.67	220,966	+0.48(+1.66%)
Jul 29, 2008	29.19	29.28	28.96	29.19	452,825	+0.09(+0.30%)
Jul 28, 2008	29.03	29.40	28.57	29.10	339,443	-0.06(-0.21%)
Jul 25, 2008	29.23	29.53	29.00	29.16	774,042	-0.13(-0.44%)
Jul 24, 2008	29.62	29.64	28.96	29.29	607,641	-0.25(-0.85%)
Jul 23, 2008	30.31	30.31	29.40	29.54	710,571	-0.64(-2.13%)
Jul 22, 2008	30.16	30.51	30.10	30.18	551,031	-0.10(-0.32%)
Jul 21, 2008	30.00	30.33	29.77	30.28	466,040	+0.44(+1.46%)
Jul 18, 2008	29.70	30.22	29.53	29.84	479,521	+0.17(+0.58%)
Jul 17, 2008	30.16	30.16	29.41	29.67	837,830	-0.49(-1.62%)
Jul 16, 2008	30.74	30.77	30.02	30.16	534,933	-0.56(-1.84%)
Jul 15, 2008	30.93	30.96	30.49	30.72	480,691	-0.27(-0.87%)
Jul 14, 2008	31.56	31.56	30.93	30.99	240,896	-0.33(-1.04%)
Jul 11, 2008	31.19	31.61	31.01	31.32	257,244	-0.14(-0.45%)
Jul 10, 2008	31.72	31.72	31.24	31.46	418,550	+0.13(+0.40%)
Jul 09, 2008	31.00	31.50	31.00	31.33	142,817	+0.29(+0.92%)
Jul 08, 2008	30.92	31.28	30.68	31.05	387,907	+0.03(+0.10%)
Jul 07, 2008	31.19	31.59	30.74	31.02	201,208	-0.33(-1.05%)
Jul 04, 2008	31.83	31.89	31.31	31.35	449,914	+0.00(+0.00%)
Jul 03, 2008	31.83	31.89	31.31	31.35	449,914	-0.34(-1.07%)
Jul 02, 2008	32.37	32.37	31.69	31.69	120,994	-0.26(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.