Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	18.62	18.67	18.37	18.38	78,308	-0.51(-2.71%)
Jul 30, 2008	18.75	19.00	18.66	18.90	83,461	-0.11(-0.59%)
Jul 29, 2008	19.01	19.01	18.36	19.01	62,328	+0.78(+4.27%)
Jul 28, 2008	18.51	18.74	18.21	18.23	60,084	+0.03(+0.18%)
Jul 25, 2008	18.14	18.48	18.11	18.20	42,763	-0.27(-1.48%)
Jul 24, 2008	19.25	19.25	18.42	18.47	94,810	-0.88(-4.57%)
Jul 23, 2008	19.26	19.47	19.11	19.35	105,472	+0.43(+2.26%)
Jul 22, 2008	18.36	18.92	18.27	18.92	189,832	+0.67(+3.69%)
Jul 21, 2008	18.01	18.32	18.01	18.25	56,367	+0.71(+4.03%)
Jul 18, 2008	17.69	17.70	17.38	17.54	97,538	-0.15(-0.85%)
Jul 17, 2008	17.49	17.73	17.41	17.69	102,245	+0.46(+2.65%)
Jul 16, 2008	16.25	17.24	16.25	17.24	177,522	+0.82(+4.98%)
Jul 15, 2008	16.65	16.68	16.18	16.42	197,438	-0.72(-4.22%)
Jul 14, 2008	17.39	17.46	17.07	17.14	74,928	-0.38(-2.16%)
Jul 11, 2008	17.63	17.81	17.33	17.52	94,636	+0.08(+0.45%)
Jul 10, 2008	17.36	17.44	17.14	17.44	110,600	+0.68(+4.05%)
Jul 09, 2008	17.25	17.28	16.77	16.77	89,406	-0.35(-2.05%)
Jul 08, 2008	16.95	17.12	16.64	17.12	197,265	-0.73(-4.10%)
Jul 07, 2008	18.22	18.22	17.54	17.85	95,013	+0.04(+0.20%)
Jul 04, 2008	17.92	17.97	17.65	17.81	70,662	+0.00(+0.00%)
Jul 03, 2008	17.92	17.97	17.65	17.81	70,662	-0.08(-0.47%)
Jul 02, 2008	18.72	18.74	17.86	17.89	106,622	-0.86(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.