Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.15	11.30	10.66	11.11	38,159	+0.04(+0.37%)
Sep 29, 2008	11.58	11.70	10.12	11.07	103,988	-0.94(-7.85%)
Sep 26, 2008	12.15	12.29	11.27	12.01	9,433	-0.70(-5.48%)
Sep 25, 2008	12.87	12.87	12.33	12.70	5,194	+0.03(+0.26%)
Sep 24, 2008	12.78	12.95	12.20	12.67	9,418	-0.22(-1.72%)
Sep 23, 2008	12.70	12.91	12.60	12.89	11,175	+0.33(+2.65%)
Sep 22, 2008	12.58	12.70	12.42	12.56	5,524	+0.26(+2.09%)
Sep 19, 2008	11.76	12.31	11.31	12.30	6,850	+0.52(+4.38%)
Sep 18, 2008	11.88	12.34	11.79	11.79	15,531	-0.26(-2.18%)
Sep 17, 2008	12.67	12.87	12.05	12.05	7,209	-0.56(-4.42%)
Sep 16, 2008	11.90	13.02	11.89	12.61	10,700	-0.60(-4.53%)
Sep 15, 2008	13.12	13.28	12.95	13.20	2,175	-0.15(-1.10%)
Sep 12, 2008	13.15	13.49	13.15	13.35	3,904	+0.01(+0.06%)
Sep 11, 2008	13.08	13.35	12.85	13.34	21,038	-0.09(-0.67%)
Sep 10, 2008	13.43	13.52	13.34	13.43	8,296	-0.08(-0.61%)
Sep 09, 2008	13.25	13.52	13.22	13.52	13,209	+0.29(+2.17%)
Sep 08, 2008	13.16	13.38	13.07	13.23	36,749	+0.27(+2.09%)
Sep 05, 2008	13.01	13.19	12.89	12.96	6,025	+0.17(+1.35%)
Sep 04, 2008	13.15	13.25	12.70	12.79	6,052	-0.46(-3.47%)
Sep 03, 2008	12.96	13.43	12.96	13.25	8,737	+0.16(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.