Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.22	18.45	16.98	18.29	1,368,277	+1.34(+7.89%)
Dec 30, 2008	15.99	17.18	15.95	16.95	812,331	+1.07(+6.71%)
Dec 29, 2008	16.10	16.14	15.55	15.88	559,402	-0.27(-1.68%)
Dec 26, 2008	15.92	16.19	15.69	16.15	0	+0.37(+2.34%)
Dec 24, 2008	15.97	15.97	15.55	15.78	295,703	-0.16(-1.03%)
Dec 23, 2008	16.36	16.51	15.72	15.95	1,108,441	-0.15(-0.92%)
Dec 22, 2008	15.95	16.18	15.56	16.10	1,823,173	+0.29(+1.82%)
Dec 19, 2008	14.97	16.10	14.70	15.81	2,931,735	+0.76(+5.07%)
Dec 18, 2008	16.00	16.00	14.64	15.05	2,287,362	-0.81(-5.12%)
Dec 17, 2008	15.85	16.09	15.55	15.86	1,765,463	-0.29(-1.78%)
Dec 16, 2008	15.74	16.59	15.74	16.15	1,652,909	+0.61(+3.96%)
Dec 15, 2008	16.75	17.04	15.31	15.53	1,092,646	-1.10(-6.61%)
Dec 12, 2008	15.65	16.91	15.29	16.63	0	+0.70(+4.37%)
Dec 11, 2008	17.15	17.63	15.74	15.93	684,259	-1.26(-7.34%)
Dec 10, 2008	16.56	17.48	16.51	17.19	713,802	+0.80(+4.85%)
Dec 09, 2008	16.32	17.28	16.28	16.40	784,781	-0.16(-0.99%)
Dec 08, 2008	15.67	16.74	15.54	16.56	1,017,556	+1.47(+9.72%)
Dec 05, 2008	14.55	15.14	13.73	15.10	0	+0.43(+2.96%)
Dec 04, 2008	15.34	15.66	14.29	14.66	808,521	-1.07(-6.78%)
Dec 03, 2008	15.22	15.83	14.44	15.73	915,667	+0.55(+3.62%)
Dec 02, 2008	14.57	15.19	14.48	15.18	792,452	+0.87(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.