Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	19.60	21.13	19.50	20.89	1,327,777	+0.90(+4.51%)
Jul 30, 2008	20.31	21.83	19.15	19.98	2,395,704	-0.02(-0.10%)
Jul 29, 2008	20.00	20.06	19.54	20.00	2,038,583	+0.32(+1.64%)
Jul 28, 2008	19.76	20.13	19.54	19.68	1,357,390	-0.08(-0.41%)
Jul 25, 2008	19.77	20.32	19.39	19.76	1,845,472	+0.04(+0.18%)
Jul 24, 2008	19.70	20.32	19.63	19.73	2,096,889	-0.11(-0.57%)
Jul 23, 2008	19.34	20.28	19.04	19.84	1,752,595	+0.49(+2.51%)
Jul 22, 2008	17.68	19.37	17.48	19.36	1,711,114	+1.17(+6.44%)
Jul 21, 2008	18.48	18.48	18.09	18.18	838,056	-0.19(-1.03%)
Jul 18, 2008	18.75	19.10	17.85	18.37	2,118,500	-0.76(-3.99%)
Jul 17, 2008	18.74	19.83	18.52	19.14	1,761,572	+0.68(+3.66%)
Jul 16, 2008	16.97	18.48	16.66	18.46	1,487,788	+1.62(+9.60%)
Jul 15, 2008	16.16	17.31	15.93	16.84	2,202,320	+0.59(+3.62%)
Jul 14, 2008	16.36	16.69	15.99	16.25	2,043,996	+0.18(+1.15%)
Jul 11, 2008	16.43	16.52	15.84	16.07	2,709,068	-0.67(-3.98%)
Jul 10, 2008	16.95	17.15	16.49	16.73	1,751,314	-0.26(-1.54%)
Jul 09, 2008	16.94	17.51	16.94	17.00	1,929,889	+0.06(+0.36%)
Jul 08, 2008	16.91	17.14	16.39	16.93	3,015,758	-0.01(-0.06%)
Jul 07, 2008	17.68	17.68	16.69	16.94	3,619,611	-0.61(-3.47%)
Jul 04, 2008	17.78	17.91	16.78	17.55	853,175	+0.00(+0.00%)
Jul 03, 2008	17.78	17.91	16.78	17.55	853,175	+0.03(+0.18%)
Jul 02, 2008	17.78	18.02	17.52	17.52	801,540	-0.29(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.