Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	763.60	765.52	742.96	742.96	1,100,239	-4.16(-0.56%)
Aug 28, 2008	776.72	776.72	737.60	747.12	1,811,257	-17.20(-2.25%)
Aug 27, 2008	768.16	771.60	754.00	764.32	1,693,533	+13.12(+1.75%)
Aug 26, 2008	753.28	761.44	743.28	751.20	1,415,119	+6.16(+0.83%)
Aug 25, 2008	741.28	747.12	734.56	745.04	1,231,101	+4.72(+0.64%)
Aug 22, 2008	774.56	774.64	738.00	740.32	2,101,462	-36.88(-4.75%)
Aug 21, 2008	774.64	788.32	766.40	777.20	2,189,562	+26.00(+3.46%)
Aug 20, 2008	749.44	755.68	727.60	751.20	1,828,142	+7.92(+1.07%)
Aug 19, 2008	728.48	754.00	718.64	743.28	1,762,701	+13.92(+1.91%)
Aug 18, 2008	744.24	745.04	723.76	729.36	1,264,088	-5.04(-0.69%)
Aug 15, 2008	731.76	737.60	720.32	734.40	0	-7.76(-1.05%)
Aug 14, 2008	745.60	754.56	728.32	742.16	1,236,369	-9.60(-1.28%)
Aug 13, 2008	733.92	758.16	732.96	751.76	2,064,000	+19.20(+2.62%)
Aug 12, 2008	743.60	744.48	726.40	732.56	1,686,475	-8.64(-1.17%)
Aug 11, 2008	748.40	750.16	728.64	741.20	1,612,458	-1.92(-0.26%)
Aug 08, 2008	761.04	763.04	740.16	743.12	1,327,881	-28.40(-3.68%)
Aug 07, 2008	777.36	779.84	760.24	771.52	1,414,486	+7.36(+0.96%)
Aug 06, 2008	770.40	776.88	755.60	764.16	2,058,981	-0.80(-0.10%)
Aug 05, 2008	773.04	782.00	763.44	764.96	1,485,678	-16.16(-2.07%)
Aug 04, 2008	801.20	812.80	770.80	781.12	1,949,249	-26.32(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.