Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.17	11.17	10.68	10.97	99,269	-0.34(-3.01%)
Oct 30, 2008	11.23	11.53	10.96	11.31	133,984	+1.00(+9.69%)
Oct 29, 2008	9.755	10.81	9.535	10.31	165,117	+0.66(+6.82%)
Oct 28, 2008	8.450	9.668	8.381	9.651	233,333	+1.67(+20.98%)
Oct 27, 2008	8.023	8.467	7.682	7.977	285,695	-0.68(-7.87%)
Oct 24, 2008	8.808	9.460	8.467	8.658	0	-1.70(-16.39%)
Oct 23, 2008	11.36	11.37	10.02	10.35	211,386	-1.04(-9.16%)
Oct 22, 2008	11.60	11.82	11.11	11.40	123,067	-0.64(-5.32%)
Oct 21, 2008	11.84	12.16	11.72	12.04	71,752	-0.23(-1.84%)
Oct 20, 2008	11.72	12.41	11.68	12.27	121,704	+0.18(+1.48%)
Oct 17, 2008	12.15	12.30	11.71	12.09	0	-0.55(-4.38%)
Oct 16, 2008	12.36	12.73	11.98	12.64	158,315	+0.14(+1.15%)
Oct 15, 2008	13.35	13.35	12.18	12.50	140,510	-1.30(-9.45%)
Oct 14, 2008	14.12	15.38	13.46	13.80	119,446	-0.80(-5.49%)
Oct 13, 2008	13.36	15.12	12.99	14.60	198,619	+1.85(+14.48%)
Oct 10, 2008	11.54	12.99	9.899	12.76	0	+0.05(+0.36%)
Oct 09, 2008	13.54	13.68	12.41	12.71	182,286	-0.42(-3.17%)
Oct 08, 2008	12.34	13.28	12.01	13.13	522,939	+0.32(+2.52%)
Oct 07, 2008	15.01	15.21	12.70	12.80	420,637	-2.31(-15.31%)
Oct 06, 2008	15.39	15.50	13.79	15.12	610,870	-1.20(-7.36%)
Oct 03, 2008	16.35	17.11	16.17	16.32	0	-0.01(-0.04%)
Oct 02, 2008	17.29	17.29	16.16	16.32	152,501	-1.08(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.