Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	27.17	27.19	26.90	26.90	0	-0.29(-1.08%)
Aug 28, 2008	27.36	27.37	27.12	27.19	12,264,642	-0.06(-0.22%)
Aug 27, 2008	27.11	27.34	26.86	27.25	7,705,108	+0.11(+0.41%)
Aug 26, 2008	26.97	27.36	26.71	27.14	8,575,197	+0.21(+0.79%)
Aug 25, 2008	27.52	27.69	26.83	26.93	11,436,542	-0.73(-2.63%)
Aug 22, 2008	27.63	27.74	27.45	27.66	0	+0.20(+0.72%)
Aug 21, 2008	27.33	27.58	26.90	27.46	10,222,090	+0.03(+0.11%)
Aug 20, 2008	27.78	27.78	27.19	27.43	9,880,503	-0.24(-0.85%)
Aug 19, 2008	28.06	28.15	27.49	27.66	6,910,290	-0.47(-1.67%)
Aug 18, 2008	28.38	28.49	27.88	28.14	10,098,036	-0.23(-0.80%)
Aug 15, 2008	28.11	28.51	28.01	28.36	0	+0.37(+1.31%)
Aug 14, 2008	28.08	28.53	27.49	28.00	13,402,276	+0.04(+0.16%)
Aug 13, 2008	27.20	28.16	27.19	27.95	24,437,154	-0.01(-0.05%)
Aug 12, 2008	28.30	28.44	27.95	27.97	12,925,287	-0.36(-1.27%)
Aug 11, 2008	28.40	28.91	28.16	28.33	13,852,875	-0.06(-0.21%)
Aug 08, 2008	27.27	28.54	27.19	28.39	16,455,756	+0.98(+3.59%)
Aug 07, 2008	27.41	27.78	27.05	27.40	13,251,249	-0.16(-0.59%)
Aug 06, 2008	27.56	27.75	27.30	27.56	14,592,631	-0.03(-0.11%)
Aug 05, 2008	26.83	27.76	26.62	27.59	20,363,862	+0.98(+3.67%)
Aug 04, 2008	26.31	26.89	26.28	26.61	20,289,692	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.