Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.89	19.35	18.47	19.07	6,457,248	+0.29(+1.54%)
Sep 29, 2008	19.52	19.67	18.41	18.78	7,889,540	-1.11(-5.56%)
Sep 26, 2008	19.79	19.92	19.38	19.88	0	+0.10(+0.49%)
Sep 25, 2008	19.88	19.97	19.65	19.79	7,335,145	+0.03(+0.13%)
Sep 24, 2008	19.78	19.97	19.49	19.76	4,680,180	-0.08(-0.39%)
Sep 23, 2008	20.10	20.30	19.63	19.84	4,775,524	-0.17(-0.84%)
Sep 22, 2008	21.07	21.07	19.94	20.01	4,323,535	-1.15(-5.44%)
Sep 19, 2008	20.58	21.22	20.37	21.16	0	+0.99(+4.91%)
Sep 18, 2008	19.29	20.22	18.90	20.17	5,818,878	+1.04(+5.45%)
Sep 17, 2008	19.67	19.74	19.03	19.13	5,866,218	-0.94(-4.71%)
Sep 16, 2008	19.60	20.25	18.98	20.07	4,319,936	+0.25(+1.26%)
Sep 15, 2008	20.15	20.48	19.80	19.82	3,457,498	-0.78(-3.81%)
Sep 12, 2008	20.42	20.64	20.28	20.60	3,410,087	+0.07(+0.34%)
Sep 11, 2008	20.25	20.57	20.00	20.53	4,128,420	+0.03(+0.16%)
Sep 10, 2008	20.77	20.86	20.44	20.50	4,011,178	-0.11(-0.53%)
Sep 09, 2008	21.32	21.32	20.61	20.61	2,906,015	-0.58(-2.76%)
Sep 08, 2008	21.46	21.55	20.94	21.20	3,389,181	+0.12(+0.55%)
Sep 05, 2008	20.57	21.16	20.41	21.08	0	+0.39(+1.90%)
Sep 04, 2008	21.55	21.56	20.66	20.69	4,068,401	-1.05(-4.82%)
Sep 03, 2008	22.08	22.18	21.45	21.74	4,289,991	-0.44(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.