Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.79	33.70	29.88	32.44	0	+0.89(+2.83%)
Oct 30, 2008	29.75	31.82	28.77	31.55	8,513,177	+3.03(+10.64%)
Oct 29, 2008	28.41	30.52	27.89	28.52	11,209,701	+1.08(+3.92%)
Oct 28, 2008	26.45	27.61	23.71	27.44	8,676,814	+2.47(+9.90%)
Oct 27, 2008	26.39	27.53	24.69	24.97	8,544,370	-2.00(-7.43%)
Oct 24, 2008	24.57	27.62	23.17	26.97	0	-1.17(-4.15%)
Oct 23, 2008	27.11	28.95	25.68	28.14	12,860,801	+1.14(+4.22%)
Oct 22, 2008	30.49	30.49	25.99	27.00	14,862,418	-5.02(-15.67%)
Oct 21, 2008	33.38	33.82	31.36	32.02	8,859,657	-2.36(-6.87%)
Oct 20, 2008	32.53	34.77	31.90	34.38	11,865,860	+3.59(+11.67%)
Oct 17, 2008	28.27	34.00	27.79	30.79	0	+1.82(+6.28%)
Oct 16, 2008	28.05	29.14	25.46	28.97	17,189,448	+2.22(+8.32%)
Oct 15, 2008	30.86	30.93	26.47	26.74	13,077,462	-5.58(-17.26%)
Oct 14, 2008	33.51	35.54	30.60	32.32	17,514,514	+1.08(+3.47%)
Oct 13, 2008	26.96	31.45	26.70	31.24	13,142,539	+5.96(+23.60%)
Oct 10, 2008	24.92	27.11	22.58	25.27	0	-2.67(-9.57%)
Oct 09, 2008	33.67	33.67	27.91	27.95	12,699,912	-4.03(-12.62%)
Oct 08, 2008	31.29	33.44	28.98	31.98	17,916,950	-0.35(-1.08%)
Oct 07, 2008	37.11	37.68	32.27	32.33	12,901,754	-4.05(-11.14%)
Oct 06, 2008	36.13	36.39	32.17	36.39	15,130,016	-1.79(-4.69%)
Oct 03, 2008	38.91	41.82	37.66	38.18	0	-0.39(-1.00%)
Oct 02, 2008	43.09	43.13	38.32	38.56	10,295,979	-5.74(-12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.