Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	33.65	33.65	32.82	32.88	7,251,422	-0.53(-1.60%)
Apr 29, 2008	33.46	33.70	33.17	33.42	4,758,981	+0.01(+0.02%)
Apr 28, 2008	33.73	33.95	33.37	33.41	4,945,464	-0.40(-1.19%)
Apr 25, 2008	33.92	33.98	33.33	33.82	2,649,735	+0.09(+0.26%)
Apr 24, 2008	33.63	33.95	33.14	33.73	4,376,413	+0.21(+0.64%)
Apr 23, 2008	33.44	33.97	33.30	33.51	3,844,596	+0.26(+0.78%)
Apr 22, 2008	33.06	33.48	32.96	33.26	4,926,519	-0.01(-0.02%)
Apr 21, 2008	33.36	33.46	33.02	33.26	5,037,910	-0.21(-0.64%)
Apr 18, 2008	33.34	33.51	32.97	33.48	8,426,495	+0.51(+1.55%)
Apr 17, 2008	33.34	33.51	32.92	32.97	4,445,184	-0.53(-1.60%)
Apr 16, 2008	32.49	33.66	32.45	33.50	6,872,503	+1.20(+3.72%)
Apr 15, 2008	31.83	32.46	31.75	32.30	5,162,159	+0.61(+1.93%)
Apr 14, 2008	31.63	31.93	31.17	31.69	4,793,133	+0.11(+0.34%)
Apr 11, 2008	32.12	32.12	31.34	31.58	9,013,716	-0.86(-2.66%)
Apr 10, 2008	32.59	32.81	32.20	32.44	8,286,188	-0.17(-0.52%)
Apr 09, 2008	32.73	33.00	32.37	32.61	3,947,001	-0.17(-0.52%)
Apr 08, 2008	33.02	33.15	32.54	32.78	6,880,332	-0.81(-2.42%)
Apr 07, 2008	33.95	34.02	33.36	33.59	5,487,931	-0.28(-0.82%)
Apr 04, 2008	33.59	34.05	33.21	33.87	5,257,291	+0.26(+0.79%)
Apr 03, 2008	33.60	33.87	33.30	33.61	4,027,330	-0.13(-0.39%)
Apr 02, 2008	33.74	34.23	33.53	33.74	5,905,222	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.