Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	36.23	36.84	36.17	36.61	6,504,294	+0.42(+1.15%)
May 29, 2008	36.46	36.87	35.77	36.19	4,154,760	-0.26(-0.71%)
May 28, 2008	35.97	36.45	35.86	36.45	4,651,816	+0.73(+2.04%)
May 27, 2008	35.24	35.83	35.24	35.72	3,708,998	+0.43(+1.23%)
May 26, 2008	35.61	35.61	35.02	35.29	0	+0.00(+0.00%)
May 23, 2008	35.61	35.61	35.02	35.29	4,058,802	-0.37(-1.02%)
May 22, 2008	35.81	36.05	35.40	35.65	4,947,055	-0.18(-0.49%)
May 21, 2008	36.16	36.81	35.69	35.83	6,657,881	-0.19(-0.52%)
May 20, 2008	36.21	36.41	35.87	36.02	6,468,746	-0.29(-0.80%)
May 19, 2008	36.21	36.95	36.12	36.31	6,717,968	+0.18(+0.51%)
May 16, 2008	36.07	36.24	35.77	36.12	4,706,565	+0.16(+0.44%)
May 15, 2008	35.74	36.08	35.43	35.97	3,829,687	+0.27(+0.76%)
May 14, 2008	35.70	36.13	35.38	35.70	6,318,146	+0.23(+0.64%)
May 13, 2008	36.01	36.05	35.37	35.47	6,937,951	+0.11(+0.30%)
May 12, 2008	34.25	35.47	34.24	35.36	6,826,673	+1.27(+3.73%)
May 09, 2008	33.98	34.28	33.28	34.09	3,585,077	-0.31(-0.90%)
May 08, 2008	34.71	34.87	34.24	34.40	7,109,445	-0.11(-0.33%)
May 07, 2008	35.36	35.68	34.41	34.51	6,733,188	-0.76(-2.16%)
May 06, 2008	34.49	35.41	34.21	35.27	8,642,381	+1.66(+4.94%)
May 05, 2008	33.80	33.82	33.33	33.61	3,363,708	-0.22(-0.65%)
May 02, 2008	33.56	34.20	33.56	33.83	5,037,675	+0.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.