Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.23	27.44	25.16	26.49	2,117,688	+0.88(+3.45%)
Sep 29, 2008	27.02	27.36	24.53	25.60	1,848,707	-1.83(-6.67%)
Sep 26, 2008	26.89	27.57	26.61	27.43	0	-0.14(-0.52%)
Sep 25, 2008	27.90	28.01	27.32	27.58	2,488,348	+0.01(+0.02%)
Sep 24, 2008	28.46	28.94	27.21	27.57	2,016,626	-0.79(-2.79%)
Sep 23, 2008	28.14	29.29	27.59	28.36	1,452,533	+0.12(+0.41%)
Sep 22, 2008	31.15	31.69	28.25	28.25	1,414,261	-3.44(-10.86%)
Sep 19, 2008	29.92	31.93	28.85	31.69	0	+2.33(+7.93%)
Sep 18, 2008	26.63	30.02	25.88	29.36	3,953,999	+2.92(+11.03%)
Sep 17, 2008	26.91	27.92	25.88	26.45	2,151,636	-1.04(-3.78%)
Sep 16, 2008	26.19	27.60	25.82	27.49	2,365,838	+1.02(+3.84%)
Sep 15, 2008	27.24	28.33	26.47	26.47	1,619,681	-2.24(-7.79%)
Sep 12, 2008	27.90	28.71	27.81	28.70	0	+0.54(+1.91%)
Sep 11, 2008	27.69	28.25	27.24	28.17	893,569	-0.01(-0.02%)
Sep 10, 2008	28.11	28.42	27.31	28.17	1,172,663	+0.23(+0.83%)
Sep 09, 2008	28.56	29.15	27.82	27.94	1,933,795	-0.93(-3.22%)
Sep 08, 2008	28.52	28.92	27.81	28.87	2,461,930	+1.37(+5.00%)
Sep 05, 2008	27.66	27.71	26.87	27.50	0	-0.39(-1.39%)
Sep 04, 2008	28.57	28.72	27.88	27.88	1,186,951	-0.93(-3.23%)
Sep 03, 2008	28.23	28.81	27.83	28.81	856,443	+0.59(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.