Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.85	16.48	15.85	16.48	9,575	+0.24(+1.50%)
Oct 30, 2008	16.31	17.12	16.16	16.23	27,157	+0.85(+5.56%)
Oct 29, 2008	14.91	16.16	14.91	15.38	29,185	+0.16(+1.02%)
Oct 28, 2008	15.30	15.30	14.34	15.22	18,014	-0.69(-4.32%)
Oct 27, 2008	16.16	16.16	15.23	15.91	16,922	-0.32(-1.98%)
Oct 24, 2008	16.78	17.08	16.09	16.23	16,916	-0.55(-3.26%)
Oct 23, 2008	17.39	17.47	16.78	16.78	8,046	-0.65(-3.74%)
Oct 22, 2008	18.55	18.55	16.94	17.43	26,707	-1.14(-6.15%)
Oct 21, 2008	18.11	19.89	18.02	18.58	12,471	+0.32(+1.76%)
Oct 20, 2008	17.32	18.64	17.32	18.25	29,648	+1.26(+7.40%)
Oct 17, 2008	16.63	17.03	16.47	17.00	11,416	+0.75(+4.59%)
Oct 16, 2008	15.85	17.08	15.85	16.25	10,814	+0.03(+0.19%)
Oct 15, 2008	16.35	16.61	15.85	16.22	20,022	+0.06(+0.34%)
Oct 14, 2008	16.47	17.18	16.02	16.16	39,314	-0.06(-0.34%)
Oct 13, 2008	14.29	17.40	14.00	16.22	65,667	+2.93(+22.08%)
Oct 10, 2008	13.31	14.14	11.82	13.29	81,486	-0.85(-6.02%)
Oct 09, 2008	13.58	15.44	13.36	14.14	60,945	+0.56(+4.12%)
Oct 08, 2008	14.09	14.09	11.90	13.58	102,670	-1.10(-7.51%)
Oct 07, 2008	14.69	15.22	14.33	14.68	112,435	-0.23(-1.56%)
Oct 06, 2008	16.16	16.31	14.14	14.91	155,766	-1.86(-11.11%)
Oct 03, 2008	17.24	17.83	16.47	16.78	0	+0.46(+2.82%)
Oct 02, 2008	20.04	20.04	16.32	16.32	45,915	-3.21(-16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.