Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.30	12.30	11.87	12.29	6,290	-0.24(-1.91%)
Nov 26, 2008	11.95	12.58	11.88	12.53	7,076	+0.85(+7.29%)
Nov 25, 2008	11.95	11.95	11.68	11.68	11,882	-0.03(-0.30%)
Nov 24, 2008	11.67	11.81	11.31	11.72	38,133	+0.33(+2.93%)
Nov 21, 2008	12.39	12.65	10.75	11.38	48,946	-1.00(-8.10%)
Nov 20, 2008	13.13	13.36	12.39	12.39	18,564	-0.75(-5.70%)
Nov 19, 2008	13.57	13.57	13.13	13.14	8,893	-0.30(-2.21%)
Nov 18, 2008	13.79	13.79	13.43	13.43	6,322	-0.35(-2.56%)
Nov 17, 2008	14.71	14.71	13.79	13.79	13,034	-1.19(-7.98%)
Nov 14, 2008	14.13	14.99	13.72	14.98	0	+0.56(+3.87%)
Nov 13, 2008	13.43	14.42	12.51	14.42	36,556	+0.58(+4.22%)
Nov 12, 2008	13.58	14.00	13.58	13.84	8,476	-0.28(-2.01%)
Nov 11, 2008	14.14	14.14	13.86	14.12	2,121	-0.21(-1.50%)
Nov 10, 2008	14.63	14.63	13.72	14.34	30,763	+0.04(+0.30%)
Nov 07, 2008	14.71	15.12	13.70	14.30	0	-0.69(-4.60%)
Nov 06, 2008	13.87	14.99	13.57	14.99	22,517	+0.76(+5.31%)
Nov 05, 2008	14.71	15.12	14.23	14.23	9,547	-0.48(-3.23%)
Nov 04, 2008	14.71	15.27	14.42	14.71	12,906	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.