Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.14	24.14	23.25	23.25	9,997	-0.81(-3.35%)
Jul 30, 2008	23.54	24.14	22.91	24.06	17,899	+0.45(+1.92%)
Jul 29, 2008	23.61	23.93	23.48	23.61	8,501	-0.23(-0.98%)
Jul 28, 2008	23.70	24.04	23.70	23.84	10,562	+0.12(+0.51%)
Jul 25, 2008	23.02	23.72	22.94	23.72	20,918	+0.41(+1.76%)
Jul 24, 2008	24.18	24.49	23.10	23.31	25,594	-0.87(-3.62%)
Jul 23, 2008	24.88	24.90	23.98	24.18	21,440	-0.69(-2.77%)
Jul 22, 2008	26.36	26.36	24.80	24.87	16,012	-1.17(-4.50%)
Jul 21, 2008	24.57	26.09	24.49	26.05	24,865	+1.56(+6.38%)
Jul 18, 2008	23.84	24.57	23.84	24.48	17,064	+0.45(+1.88%)
Jul 17, 2008	23.95	24.49	23.56	24.03	28,100	+0.10(+0.40%)
Jul 16, 2008	25.07	25.33	23.91	23.93	36,766	-1.13(-4.53%)
Jul 15, 2008	26.93	26.93	24.34	25.07	21,653	-0.05(-0.19%)
Jul 14, 2008	24.39	25.41	24.39	25.12	10,965	+0.51(+2.08%)
Jul 11, 2008	24.39	24.73	24.39	24.60	7,740	+0.21(+0.86%)
Jul 10, 2008	24.80	24.88	24.18	24.39	20,921	+0.05(+0.22%)
Jul 09, 2008	23.72	24.34	23.72	24.34	19,205	+0.16(+0.64%)
Jul 08, 2008	24.83	24.84	23.30	24.18	43,755	-0.89(-3.56%)
Jul 07, 2008	25.79	25.79	24.03	25.08	62,103	-0.15(-0.58%)
Jul 04, 2008	25.41	25.41	24.97	25.22	29,203	+0.00(+0.00%)
Jul 03, 2008	25.41	25.41	24.97	25.22	29,203	-0.44(-1.70%)
Jul 02, 2008	25.74	26.93	25.43	25.66	23,833	-0.58(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.