Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.57	12.84	12.42	12.75	96,613,072	+0.14(+1.13%)
Jan 30, 2008	12.63	12.82	12.53	12.61	75,049,760	-0.04(-0.34%)
Jan 29, 2008	12.63	12.69	12.52	12.65	63,909,520	+0.13(+1.00%)
Jan 28, 2008	12.39	12.53	12.31	12.53	69,264,568	+0.19(+1.50%)
Jan 25, 2008	12.65	12.69	12.23	12.34	109,742,720	-0.24(-1.91%)
Jan 24, 2008	12.52	12.59	12.35	12.58	107,595,776	+0.10(+0.83%)
Jan 23, 2008	12.25	12.50	12.02	12.48	182,635,856	+0.34(+2.83%)
Jan 22, 2008	11.83	12.61	11.77	12.13	130,478,384	-0.15(-1.20%)
Jan 21, 2008	12.54	12.57	12.26	12.28	0	+0.00(+0.00%)
Jan 18, 2008	12.54	12.57	12.26	12.28	98,960,248	-0.25(-2.00%)
Jan 17, 2008	12.77	12.77	12.49	12.53	97,668,512	-0.24(-1.88%)
Jan 16, 2008	12.81	13.00	12.75	12.77	100,592,968	-0.10(-0.81%)
Jan 15, 2008	13.00	13.05	12.84	12.88	61,699,848	-0.21(-1.59%)
Jan 14, 2008	13.23	13.23	12.99	13.08	64,423,736	-0.03(-0.21%)
Jan 11, 2008	13.07	13.18	12.97	13.11	82,819,928	-0.03(-0.25%)
Jan 10, 2008	13.09	13.21	12.89	13.14	100,107,352	+0.09(+0.67%)
Jan 09, 2008	12.83	13.11	12.83	13.06	110,242,840	+0.25(+1.92%)
Jan 08, 2008	12.72	13.06	12.72	12.81	95,082,680	+0.13(+1.03%)
Jan 07, 2008	12.51	12.74	12.50	12.68	88,152,464	+0.22(+1.75%)
Jan 04, 2008	12.65	12.66	12.41	12.46	76,989,264	-0.19(-1.51%)
Jan 03, 2008	12.54	12.75	12.51	12.65	83,305,904	+0.15(+1.18%)
Jan 02, 2008	12.42	12.57	12.39	12.51	84,244,032	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.