Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.90	13.43	12.90	13.11	7,637	+0.25(+1.91%)
Apr 29, 2008	12.76	13.32	12.76	12.87	8,177	-0.05(-0.38%)
Apr 28, 2008	12.58	13.47	12.58	12.92	24,089	+0.33(+2.60%)
Apr 25, 2008	12.42	12.86	12.42	12.59	8,475	+0.06(+0.46%)
Apr 24, 2008	12.34	13.05	12.34	12.53	8,075	+0.08(+0.66%)
Apr 23, 2008	13.22	13.30	12.33	12.45	14,048	-0.26(-2.06%)
Apr 22, 2008	13.66	13.67	12.39	12.71	27,441	-0.76(-5.66%)
Apr 21, 2008	12.88	13.57	12.54	13.47	45,076	+0.61(+4.71%)
Apr 18, 2008	12.58	13.07	12.47	12.87	48,074	+0.43(+3.49%)
Apr 17, 2008	11.00	12.68	10.94	12.43	27,987	+1.02(+8.98%)
Apr 16, 2008	11.54	11.59	11.30	11.41	5,824	-0.15(-1.28%)
Apr 15, 2008	10.90	11.56	10.90	11.56	3,782	+0.05(+0.43%)
Apr 14, 2008	10.98	11.67	10.98	11.51	11,919	-0.16(-1.41%)
Apr 11, 2008	11.39	11.75	11.23	11.67	16,751	+0.00(+0.00%)
Apr 10, 2008	11.75	11.75	11.58	11.67	7,319	-0.01(-0.07%)
Apr 09, 2008	11.82	11.82	11.29	11.68	13,311	+0.01(+0.07%)
Apr 08, 2008	10.52	11.76	10.52	11.67	61,068	+0.84(+7.80%)
Apr 07, 2008	10.91	10.91	10.20	10.83	18,945	-0.02(-0.23%)
Apr 04, 2008	10.34	10.86	10.34	10.85	19,520	+0.39(+3.68%)
Apr 03, 2008	9.959	10.53	9.959	10.47	11,619	+0.74(+7.58%)
Apr 02, 2008	10.47	10.47	9.713	9.729	35,811	-0.85(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.