Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.66	12.72	11.99	12.64	10,392	+0.33(+2.66%)
Jun 27, 2008	12.01	12.32	11.31	12.31	26,711	+0.04(+0.33%)
Jun 26, 2008	12.99	13.14	12.16	12.27	5,673	-0.61(-4.71%)
Jun 25, 2008	13.21	13.59	12.54	12.88	25,324	-0.66(-4.90%)
Jun 24, 2008	13.51	13.73	13.20	13.54	5,370	-0.03(-0.24%)
Jun 23, 2008	13.52	13.90	13.25	13.57	6,856	-0.25(-1.84%)
Jun 20, 2008	13.88	13.93	13.80	13.83	25,986	-0.02(-0.12%)
Jun 19, 2008	13.50	13.84	13.47	13.84	13,358	+0.54(+4.07%)
Jun 18, 2008	13.52	13.52	13.30	13.30	2,704	-0.39(-2.87%)
Jun 17, 2008	14.00	14.14	13.67	13.70	4,232	+0.11(+0.79%)
Jun 16, 2008	13.11	14.20	13.11	13.59	11,742	+0.05(+0.36%)
Jun 13, 2008	12.26	13.72	12.19	13.54	36,577	+1.34(+11.02%)
Jun 12, 2008	12.09	12.20	12.03	12.20	12,872	-0.01(-0.07%)
Jun 11, 2008	12.70	12.70	12.11	12.20	26,635	-0.34(-2.68%)
Jun 10, 2008	13.16	13.63	12.51	12.54	22,753	-1.10(-8.05%)
Jun 09, 2008	13.52	13.87	13.30	13.64	12,230	+0.34(+2.59%)
Jun 06, 2008	13.57	13.57	13.25	13.29	1,464	-0.09(-0.67%)
Jun 05, 2008	13.40	13.75	13.24	13.38	5,717	+0.07(+0.55%)
Jun 04, 2008	13.11	13.99	13.11	13.31	32,437	-0.21(-1.58%)
Jun 03, 2008	13.46	14.25	13.26	13.52	24,658	-0.64(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.