Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.43	12.55	11.79	12.55	26,334	-0.08(-0.65%)
Jul 30, 2008	12.67	12.67	12.39	12.63	3,752	+0.24(+1.92%)
Jul 29, 2008	12.39	12.61	12.33	12.39	4,758	-0.56(-4.30%)
Jul 28, 2008	12.99	13.11	12.72	12.95	3,054	+0.10(+0.76%)
Jul 25, 2008	12.62	12.85	12.62	12.85	1,681	+0.23(+1.82%)
Jul 24, 2008	12.92	12.92	12.53	12.62	3,408	-0.49(-3.75%)
Jul 23, 2008	13.52	13.52	12.78	13.11	4,977	-0.02(-0.19%)
Jul 22, 2008	13.64	13.64	12.16	13.14	25,435	+0.62(+4.98%)
Jul 21, 2008	11.71	12.79	11.71	12.52	22,473	+1.08(+9.46%)
Jul 18, 2008	11.25	11.68	11.25	11.43	22,412	+0.21(+1.90%)
Jul 17, 2008	10.66	11.25	10.66	11.22	32,897	+0.06(+0.51%)
Jul 16, 2008	10.85	11.16	10.85	11.16	12,643	+0.19(+1.72%)
Jul 15, 2008	10.98	11.15	10.81	10.98	3,307	-0.13(-1.18%)
Jul 14, 2008	10.82	11.29	10.71	11.11	9,389	+0.28(+2.57%)
Jul 11, 2008	11.02	11.02	10.26	10.83	64,648	+0.54(+5.26%)
Jul 10, 2008	10.05	10.64	9.836	10.29	164,311	-0.82(-7.38%)
Jul 09, 2008	11.85	11.85	11.07	11.11	20,711	-0.29(-2.52%)
Jul 08, 2008	12.10	12.10	10.79	11.39	86,531	-0.89(-7.21%)
Jul 07, 2008	11.79	14.03	11.68	12.28	755,330	+0.80(+7.00%)
Jul 04, 2008	12.00	12.00	11.30	11.48	6,429	+0.00(+0.00%)
Jul 03, 2008	12.00	12.00	11.30	11.48	6,429	-0.64(-5.28%)
Jul 02, 2008	12.64	12.70	12.11	12.11	4,476	-0.30(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.