Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.688	2.975	2.688	2.956	349,907	+0.26(+9.57%)
Dec 30, 2008	2.473	2.708	2.473	2.698	225,873	+0.26(+10.59%)
Dec 29, 2008	2.746	2.746	2.416	2.440	207,195	-0.33(-11.92%)
Dec 26, 2008	2.483	2.870	2.483	2.770	169,350	+0.31(+12.43%)
Dec 24, 2008	2.588	2.617	2.444	2.464	183,347	-0.12(-4.81%)
Dec 23, 2008	2.803	2.846	2.583	2.588	350,350	-0.22(-7.99%)
Dec 22, 2008	2.832	2.875	2.483	2.813	460,658	+0.02(+0.68%)
Dec 19, 2008	2.870	3.189	2.794	2.794	685,733	-0.18(-5.96%)
Dec 18, 2008	2.995	3.191	2.971	2.971	222,192	-0.07(-2.20%)
Dec 17, 2008	3.119	3.191	2.889	3.038	265,771	-0.15(-4.80%)
Dec 16, 2008	3.062	3.248	3.038	3.191	346,675	+0.15(+5.04%)
Dec 15, 2008	3.109	3.176	2.999	3.038	370,270	-0.02(-0.78%)
Dec 12, 2008	2.588	3.085	2.588	3.062	258,705	+0.34(+12.68%)
Dec 11, 2008	2.794	2.904	2.717	2.717	335,475	-0.13(-4.54%)
Dec 10, 2008	2.741	2.870	2.731	2.846	184,612	+0.08(+2.94%)
Dec 09, 2008	2.889	3.033	2.751	2.765	396,969	-0.09(-3.18%)
Dec 08, 2008	2.229	2.904	2.162	2.856	537,132	+0.70(+32.37%)
Dec 05, 2008	2.210	2.234	2.086	2.157	571,936	-0.10(-4.45%)
Dec 04, 2008	2.244	2.559	2.205	2.258	269,994	-0.09(-3.67%)
Dec 03, 2008	2.253	2.392	2.047	2.344	441,150	+0.29(+13.95%)
Dec 02, 2008	1.961	2.143	1.899	2.057	902,580	+0.10(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.