Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	25.67	25.75	24.68	24.70	13,950,407	-1.04(-4.04%)
Oct 29, 2009	25.28	25.90	25.15	25.74	5,872,765	+0.58(+2.31%)
Oct 28, 2009	25.55	25.74	25.12	25.16	7,098,042	-0.51(-1.99%)
Oct 27, 2009	25.78	25.99	25.53	25.67	6,745,773	-0.05(-0.20%)
Oct 26, 2009	25.99	26.48	25.60	25.72	5,229,312	-0.24(-0.93%)
Oct 23, 2009	25.97	26.04	25.84	25.97	5,261,323	-0.32(-1.22%)
Oct 22, 2009	25.84	26.33	25.62	26.29	6,899,917	+0.45(+1.72%)
Oct 21, 2009	25.82	26.34	25.78	25.84	7,718,509	-0.07(-0.25%)
Oct 20, 2009	25.81	25.99	25.78	25.91	9,584,596	-0.03(-0.10%)
Oct 19, 2009	25.69	26.18	25.59	25.93	8,375,549	+0.33(+1.30%)
Oct 16, 2009	25.78	25.95	25.46	25.60	7,548,089	-0.46(-1.78%)
Oct 15, 2009	26.00	26.18	25.82	26.07	4,593,660	-0.03(-0.10%)
Oct 14, 2009	25.88	26.14	25.76	26.09	5,815,294	+0.49(+1.92%)
Oct 13, 2009	25.71	25.86	25.39	25.60	5,875,626	-0.22(-0.84%)
Oct 12, 2009	25.91	25.99	25.63	25.82	4,934,642	+0.23(+0.90%)
Oct 09, 2009	25.59	25.59	25.36	25.59	6,973,467	+0.05(+0.20%)
Oct 08, 2009	25.69	26.04	25.45	25.53	9,536,705	+0.18(+0.70%)
Oct 07, 2009	25.57	25.76	25.25	25.36	6,355,357	-0.31(-1.20%)
Oct 06, 2009	25.51	26.23	25.41	25.67	10,648,531	+0.35(+1.40%)
Oct 05, 2009	25.16	25.40	25.03	25.31	6,096,177	+0.24(+0.97%)
Oct 02, 2009	25.36	25.46	25.00	25.07	8,561,756	-0.51(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.