Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.330	6.370	5.950	5.960	407,766	-0.43(-6.73%)
Oct 29, 2009	6.340	6.580	6.200	6.390	237,322	+0.13(+2.08%)
Oct 28, 2009	6.630	6.760	6.130	6.260	235,813	-0.40(-6.01%)
Oct 27, 2009	6.660	6.840	6.470	6.660	129,588	+0.03(+0.45%)
Oct 26, 2009	6.480	6.800	6.470	6.630	115,292	+0.13(+2.00%)
Oct 23, 2009	6.600	6.850	6.473	6.500	107,982	-0.16(-2.40%)
Oct 22, 2009	6.680	6.740	6.550	6.660	86,861	-0.05(-0.75%)
Oct 21, 2009	6.820	6.930	6.500	6.710	143,723	-0.07(-1.03%)
Oct 20, 2009	6.600	6.900	6.600	6.780	114,819	-0.11(-1.60%)
Oct 19, 2009	7.000	7.110	6.550	6.890	112,772	-0.11(-1.57%)
Oct 16, 2009	6.950	7.050	6.750	7.000	132,930	-0.01(-0.14%)
Oct 15, 2009	7.000	7.050	6.870	7.010	101,390	-0.04(-0.57%)
Oct 14, 2009	6.790	7.060	6.790	7.050	241,112	+0.34(+5.07%)
Oct 13, 2009	6.670	6.750	6.540	6.710	124,613	-0.01(-0.15%)
Oct 12, 2009	6.790	6.900	6.680	6.720	139,591	-0.07(-1.03%)
Oct 09, 2009	6.660	6.799	6.560	6.790	89,901	+0.15(+2.26%)
Oct 08, 2009	6.580	6.780	6.560	6.640	94,079	+0.07(+1.07%)
Oct 07, 2009	6.510	6.670	6.480	6.570	53,863	+0.02(+0.31%)
Oct 06, 2009	6.400	6.580	6.220	6.550	93,959	+0.20(+3.15%)
Oct 05, 2009	6.180	6.380	6.105	6.350	107,546	+0.17(+2.75%)
Oct 02, 2009	6.130	6.360	6.100	6.180	231,615	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.