Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.292	2.292	2.279	2.288	230,284	-0.03(-1.36%)
Nov 27, 2009	2.252	2.320	2.252	2.320	242,096	-0.03(-1.19%)
Nov 25, 2009	2.334	2.353	2.330	2.347	167,917	+0.04(+1.53%)
Nov 24, 2009	2.306	2.316	2.301	2.312	50,543	+0.01(+0.65%)
Nov 23, 2009	2.310	2.310	2.288	2.297	424,647	+0.04(+1.73%)
Nov 20, 2009	2.288	2.288	2.245	2.258	128,456	-0.05(-2.26%)
Nov 19, 2009	2.329	2.329	2.301	2.310	76,709	-0.02(-0.96%)
Nov 18, 2009	2.357	2.373	2.327	2.333	138,555	-0.02(-0.95%)
Nov 17, 2009	2.342	2.355	2.333	2.355	161,422	-0.01(-0.24%)
Nov 16, 2009	2.349	2.366	2.349	2.360	181,540	+0.02(+0.88%)
Nov 13, 2009	2.316	2.341	2.316	2.340	181,196	+0.03(+1.21%)
Nov 12, 2009	2.325	2.340	2.312	2.312	78,213	-0.01(-0.40%)
Nov 11, 2009	2.359	2.359	2.321	2.321	110,976	+0.02(+0.73%)
Nov 10, 2009	2.297	2.321	2.284	2.305	98,304	-0.02(-0.88%)
Nov 09, 2009	2.271	2.325	2.271	2.325	126,237	+0.09(+4.26%)
Nov 06, 2009	2.212	2.234	2.212	2.230	113,243	+0.01(+0.50%)
Nov 05, 2009	2.185	2.221	2.184	2.219	151,076	+0.08(+3.74%)
Nov 04, 2009	2.130	2.158	2.126	2.139	211,746	+0.03(+1.32%)
Nov 03, 2009	2.092	2.122	2.092	2.111	122,928	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.