Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.200	7.010	7.010	7.010	538,100	-0.21(-2.91%)
Dec 30, 2009	7.270	7.350	7.130	7.220	320,467	-0.10(-1.37%)
Dec 29, 2009	7.540	7.540	7.150	7.320	231,616	-0.21(-2.79%)
Dec 28, 2009	7.140	7.720	6.880	7.530	594,241	+0.30(+4.15%)
Dec 24, 2009	6.700	7.280	6.700	7.230	1,008,146	+0.53(+7.91%)
Dec 23, 2009	6.140	6.720	6.070	6.700	1,274,235	+0.56(+9.12%)
Dec 22, 2009	6.130	6.240	6.040	6.140	150,265	+0.00(+0.00%)
Dec 21, 2009	6.060	6.210	5.980	6.140	152,320	+0.09(+1.49%)
Dec 18, 2009	6.240	6.270	5.920	6.050	351,207	-0.10(-1.63%)
Dec 17, 2009	6.280	6.360	6.100	6.150	222,435	-0.19(-3.00%)
Dec 16, 2009	6.170	6.500	6.120	6.340	219,816	+0.22(+3.59%)
Dec 15, 2009	6.090	6.180	6.000	6.120	425,530	+0.03(+0.49%)
Dec 14, 2009	6.060	6.110	5.770	6.090	150,057	+0.08(+1.33%)
Dec 11, 2009	6.090	6.090	5.880	6.010	66,907	-0.01(-0.17%)
Dec 10, 2009	6.260	6.260	5.950	6.020	86,519	-0.24(-3.83%)
Dec 09, 2009	6.230	6.300	6.140	6.260	126,139	+0.05(+0.81%)
Dec 08, 2009	6.550	6.550	6.160	6.210	175,554	-0.39(-5.91%)
Dec 07, 2009	6.510	6.650	6.460	6.600	64,521	+0.11(+1.69%)
Dec 04, 2009	6.510	6.520	6.320	6.490	89,081	+0.12(+1.88%)
Dec 03, 2009	6.550	6.570	6.340	6.370	115,376	-0.15(-2.30%)
Dec 02, 2009	6.400	6.540	6.380	6.520	146,800	+0.17(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.